Gamepass USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $558,26 | $0,00021598 | N/A |
2024-06-02 | $0,000000000000000000 | $470,09 | $0,00020854 | $0,00021598 |
2024-06-01 | $0,000000000000000000 | $667,76 | $0,00022138 | $0,00020854 |
2024-05-31 | $0,000000000000000000 | $1.630,76 | $0,00022113 | $0,00022138 |
2024-05-30 | $0,000000000000000000 | $1.048,98 | $0,00022215 | $0,00022113 |
2024-05-29 | $0,000000000000000000 | $447,24 | $0,00025766 | $0,00022215 |
2024-05-28 | $0,000000000000000000 | $1.038,02 | $0,00025555 | $0,00025766 |
2024-05-27 | $0,000000000000000000 | $843,04 | $0,00024220 | $0,00025555 |
2024-05-26 | $0,000000000000000000 | $757,14 | $0,00022747 | $0,00024220 |
2024-05-25 | $0,000000000000000000 | $844,40 | $0,00023491 | $0,00022747 |
2024-05-24 | $0,000000000000000000 | $418,28 | $0,00023820 | $0,00023491 |
2024-05-23 | $0,000000000000000000 | $884,77 | $0,00024467 | $0,00023820 |
2024-05-22 | $0,000000000000000000 | $435,10 | $0,00023619 | $0,00024467 |
2024-05-21 | $0,000000000000000000 | $651,42 | $0,00023881 | $0,00023619 |
2024-05-20 | $0,000000000000000000 | $461,85 | $0,00024351 | $0,00023881 |
2024-05-19 | $0,000000000000000000 | $577,26 | $0,00024306 | $0,00024351 |
2024-05-18 | $0,000000000000000000 | $467,80 | $0,00024776 | $0,00024306 |
2024-05-17 | $0,000000000000000000 | $974,90 | $0,00023910 | $0,00024776 |
2024-05-16 | $0,000000000000000000 | $462,72 | $0,00023880 | $0,00023910 |
2024-05-15 | $0,000000000000000000 | $223,85 | $0,00024588 | $0,00023880 |
2024-05-14 | $0,000000000000000000 | $442,89 | $0,00023082 | $0,00024588 |
2024-05-13 | $0,000000000000000000 | $1.362,96 | $0,00022374 | $0,00023082 |
2024-05-12 | $0,000000000000000000 | $195,93 | $0,00023124 | $0,00022374 |
2024-05-11 | $0,000000000000000000 | $760,04 | $0,00022986 | $0,00023124 |
2024-05-10 | $0,000000000000000000 | $548,49 | $0,00024982 | $0,00022986 |
2024-05-09 | $0,000000000000000000 | $497,89 | $0,00025721 | $0,00024982 |
2024-05-08 | $0,000000000000000000 | $559,64 | $0,00027385 | $0,00025721 |
2024-05-07 | $0,000000000000000000 | $625,56 | $0,00026161 | $0,00027385 |
2024-05-06 | $0,000000000000000000 | $714,09 | $0,00026660 | $0,00026161 |
2024-05-05 | $0,000000000000000000 | $478,05 | $0,00025603 | $0,00026660 |
2024-05-04 | $0,000000000000000000 | $804,05 | $0,00026411 | $0,00025603 |
Menginginkan data dalam mata uang lain? Gunakan API kami