Gamerse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $101.839 | $477,17 | $0,00026023 | N/A |
2024-05-06 | $94.736 | $335,57 | $0,00024218 | $0,00026023 |
2024-05-05 | $97.550 | $576,67 | $0,00024921 | $0,00024218 |
2024-05-04 | $101.836 | $878,12 | $0,00027264 | $0,00024921 |
2024-05-03 | $113.383 | $3.071,02 | $0,00028988 | $0,00027264 |
2024-05-02 | $94.604 | $2.620,75 | $0,00024139 | $0,00028988 |
2024-05-01 | $100.452 | $1.055,78 | $0,00025672 | $0,00024139 |
2024-04-30 | $113.733 | $959,07 | $0,00029094 | $0,00025672 |
2024-04-29 | $108.150 | $1.063,97 | $0,00027592 | $0,00029094 |
2024-04-28 | $110.702 | $2.174,20 | $0,00028344 | $0,00027592 |
2024-04-27 | $99.508 | $602,79 | $0,00025436 | $0,00028344 |
2024-04-26 | $106.936 | $1.239,41 | $0,00027327 | $0,00025436 |
2024-04-25 | $105.959 | $2.529,58 | $0,00027059 | $0,00027327 |
2024-04-24 | $115.953 | $1.047,59 | $0,00029655 | $0,00027059 |
2024-04-23 | $120.360 | $1.853,65 | $0,00030727 | $0,00029655 |
2024-04-22 | $109.648 | $2.869,45 | $0,00028029 | $0,00030727 |
2024-04-21 | $105.765 | $5.703,59 | $0,00027017 | $0,00028029 |
2024-04-20 | $147.867 | $7.835,83 | $0,00037828 | $0,00027017 |
2024-04-19 | $100.904 | $2.078,03 | $0,00025791 | $0,00037828 |
2024-04-18 | $89.999 | $1.879,98 | $0,00023003 | $0,00025791 |
2024-04-17 | $98.031 | $625,63 | $0,00025059 | $0,00023003 |
2024-04-16 | $93.540 | $3.106,69 | $0,00023919 | $0,00025059 |
2024-04-15 | $104.287 | $1.883,75 | $0,00026661 | $0,00023919 |
2024-04-14 | $98.260 | $4.163,44 | $0,00025043 | $0,00026661 |
2024-04-13 | $96.199 | $9.295,52 | $0,00024588 | $0,00025043 |
2024-04-12 | $119.231 | $5.240,91 | $0,00030489 | $0,00024588 |
2024-04-11 | $124.666 | $12.430,29 | $0,00033318 | $0,00030489 |
2024-04-10 | $150.489 | $24.579 | $0,00038398 | $0,00033318 |
2024-04-09 | $107.577 | $11.136,68 | $0,00027477 | $0,00038398 |
2024-04-08 | $99.450 | $2.371,79 | $0,00025391 | $0,00027477 |
2024-04-07 | $93.025 | $2.810,62 | $0,00023758 | $0,00025391 |
Menginginkan data dalam mata uang lain? Gunakan API kami