Games for a Living USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $26.580.952 | $1.204.852 | $0,01681884 | N/A |
2024-05-15 | $27.930.525 | $1.309.110 | $0,01767628 | $0,01681884 |
2024-05-14 | $31.138.296 | $1.598.358 | $0,01975647 | $0,01767628 |
2024-05-13 | $35.199.571 | $860.349 | $0,02245620 | $0,01975647 |
2024-05-12 | $34.225.209 | $906.228 | $0,02168412 | $0,02245620 |
2024-05-11 | $35.708.284 | $921.996 | $0,02252805 | $0,02168412 |
2024-05-10 | $37.669.785 | $1.118.086 | $0,02383954 | $0,02252805 |
2024-05-09 | $38.213.540 | $930.347 | $0,02425500 | $0,02383954 |
2024-05-08 | $38.929.500 | $822.743 | $0,02464763 | $0,02425500 |
2024-05-07 | $37.533.188 | $1.132.729 | $0,02379610 | $0,02464763 |
2024-05-06 | $40.654.307 | $901.293 | $0,02576245 | $0,02379610 |
2024-05-05 | $40.129.385 | $1.033.594 | $0,02546156 | $0,02576245 |
2024-05-04 | $39.716.913 | $1.198.401 | $0,02525894 | $0,02546156 |
2024-05-03 | $38.169.244 | $1.089.871 | $0,02418928 | $0,02525894 |
2024-05-02 | $40.022.434 | $1.037.395 | $0,02536304 | $0,02418928 |
2024-05-01 | $39.705.351 | $1.314.356 | $0,02510797 | $0,02536304 |
2024-04-30 | $41.397.031 | $880.501 | $0,02627366 | $0,02510797 |
2024-04-29 | $41.369.533 | $1.120.922 | $0,02620871 | $0,02627366 |
2024-04-28 | $42.861.768 | $979.100 | $0,02718482 | $0,02620871 |
2024-04-27 | $43.200.972 | $1.500.848 | $0,02738396 | $0,02718482 |
2024-04-26 | $43.497.540 | $2.016.634 | $0,02759412 | $0,02738396 |
2024-04-25 | $46.462.188 | $1.368.784 | $0,02953524 | $0,02759412 |
2024-04-24 | $47.236.763 | $1.388.928 | $0,02998087 | $0,02953524 |
2024-04-23 | $49.048.902 | $550.900 | $0,03109654 | $0,02998087 |
2024-04-22 | $45.103.377 | $1.227.516 | $0,02867249 | $0,03109654 |
2024-04-21 | $45.451.739 | $1.293.276 | $0,02882260 | $0,02867249 |
2024-04-20 | $43.932.181 | $1.469.527 | $0,02772849 | $0,02882260 |
2024-04-19 | $43.610.220 | $1.311.352 | $0,02763926 | $0,02772849 |
2024-04-18 | $39.606.580 | $1.585.820 | $0,02512945 | $0,02763926 |
2024-04-17 | $38.921.995 | $2.074.313 | $0,02462511 | $0,02512945 |
2024-04-16 | $40.373.352 | $1.450.156 | $0,02560703 | $0,02462511 |
Menginginkan data dalam mata uang lain? Gunakan API kami