GamesPad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-30 | $876.450 | $642.535 | $0,01376333 | N/A |
| 2024-04-29 | $885.243 | $656.417 | $0,01390027 | $0,01376333 |
| 2024-04-28 | $876.537 | $523.375 | $0,01377174 | $0,01390027 |
| 2024-04-27 | $893.663 | $466.091 | $0,01402937 | $0,01377174 |
| 2024-04-26 | $888.798 | $324.748 | $0,01396862 | $0,01402937 |
| 2024-04-25 | $887.266 | $173.113 | $0,01392892 | $0,01396862 |
| 2024-04-24 | $901.635 | $142.291 | $0,01417212 | $0,01392892 |
| 2024-04-23 | $912.606 | $139.086 | $0,01431048 | $0,01417212 |
| 2024-04-22 | $894.028 | $146.751 | $0,01404581 | $0,01431048 |
| 2024-04-21 | $917.668 | $136.904 | $0,01444094 | $0,01404581 |
| 2024-04-20 | $928.729 | $130.899 | $0,01458413 | $0,01444094 |
| 2024-04-19 | $928.075 | $136.240 | $0,01456005 | $0,01458413 |
| 2024-04-18 | $938.054 | $143.946 | $0,01471686 | $0,01456005 |
| 2024-04-17 | $932.646 | $138.401 | $0,01460926 | $0,01471686 |
| 2024-04-16 | $951.349 | $145.393 | $0,01490142 | $0,01460926 |
| 2024-04-15 | $957.255 | $136.386 | $0,01502565 | $0,01490142 |
| 2024-04-14 | $973.004 | $148.514 | $0,01525584 | $0,01502565 |
| 2024-04-13 | $1.036.215 | $159.540 | $0,01626634 | $0,01525584 |
| 2024-04-12 | $1.113.592 | $160.888 | $0,01748061 | $0,01626634 |
| 2024-04-11 | $1.157.054 | $170.361 | $0,01816044 | $0,01748061 |
| 2024-04-10 | $1.165.068 | $134.713 | $0,01825020 | $0,01816044 |
| 2024-04-09 | $1.138.972 | $232.660 | $0,01788865 | $0,01825020 |
| 2024-04-08 | $1.266.505 | $183.268 | $0,01989503 | $0,01788865 |
| 2024-04-07 | $1.272.286 | $173.180 | $0,01993510 | $0,01989503 |
| 2024-04-06 | $1.277.331 | $194.958 | $0,02004285 | $0,01993510 |
| 2024-04-05 | $1.296.634 | $187.698 | $0,02033019 | $0,02004285 |
| 2024-04-04 | $1.321.909 | $211.668 | $0,02072490 | $0,02033019 |
| 2024-04-03 | $1.326.486 | $218.495 | $0,02079850 | $0,02072490 |
| 2024-04-02 | $1.414.335 | $217.507 | $0,02215494 | $0,02079850 |
| 2024-04-01 | $1.410.759 | $210.496 | $0,02207787 | $0,02215494 |
| 2024-03-31 | $1.375.337 | $213.167 | $0,02167265 | $0,02207787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
