GameStation USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $1,12 | $0,00264277 | N/A |
2024-05-01 | $0,000000000000000000 | $104,79 | $0,00270337 | $0,00264277 |
2024-04-30 | $0,000000000000000000 | $9,09 | $0,00291953 | $0,00270337 |
2024-04-29 | $0,000000000000000000 | $26,91 | $0,00296049 | $0,00291953 |
2024-04-28 | $0,000000000000000000 | $4,30 | $0,00296095 | $0,00296049 |
2024-04-27 | $0,000000000000000000 | $2,12 | $0,00285337 | $0,00296095 |
2024-04-26 | $0,000000000000000000 | $74,84 | $0,00288176 | $0,00285337 |
2024-04-25 | $0,000000000000000000 | $206,30 | $0,00286447 | $0,00288176 |
2024-04-24 | $0,000000000000000000 | $193,95 | $0,00292836 | $0,00286447 |
2024-04-23 | $0,000000000000000000 | $9,97 | $0,00298751 | $0,00292836 |
2024-04-22 | $0,000000000000000000 | $4,27 | $0,00293667 | $0,00298751 |
2024-04-21 | $0,000000000000000000 | $79,22 | $0,00296315 | $0,00293667 |
2024-04-20 | $0,000000000000000000 | $120,30 | $0,00291962 | $0,00296315 |
2024-04-19 | $0,000000000000000000 | $109,35 | $0,00295215 | $0,00291962 |
2024-04-18 | $0,000000000000000000 | $271,50 | $0,00286244 | $0,00295215 |
2024-04-17 | $0,000000000000000000 | $214,13 | $0,00301185 | $0,00286244 |
2024-04-16 | $0,000000000000000000 | $4,74 | $0,00310750 | $0,00301185 |
2024-04-15 | $0,000000000000000000 | $5,45 | $0,00302578 | $0,00310750 |
2024-04-14 | $0,000000000000000000 | $9,72 | $0,00302183 | $0,00302578 |
2024-04-13 | $0,000000000000000000 | $779,63 | $0,00325564 | $0,00302183 |
2024-04-12 | $0,000000000000000000 | $118,27 | $0,00366499 | $0,00325564 |
2024-04-11 | $0,000000000000000000 | $176,27 | $0,00367260 | $0,00366499 |
2024-04-10 | $0,000000000000000000 | $29,00 | $0,00359506 | $0,00367260 |
2024-04-09 | $0,000000000000000000 | $74,21 | $0,00379669 | $0,00359506 |
2024-04-08 | $0,000000000000000000 | $109,34 | $0,00359046 | $0,00379669 |
2024-04-07 | $0,000000000000000000 | $89,27 | $0,00349331 | $0,00359046 |
2024-04-06 | $0,000000000000000000 | $236,08 | $0,00351981 | $0,00349331 |
2024-04-05 | $0,000000000000000000 | $325,01 | $0,00360607 | $0,00351981 |
2024-04-04 | $0,000000000000000000 | $302,00 | $0,00348297 | $0,00360607 |
2024-04-03 | $0,000000000000000000 | $284,35 | $0,00353411 | $0,00348297 |
2024-04-02 | $0,000000000000000000 | $363,57 | $0,00393631 | $0,00353411 |
Menginginkan data dalam mata uang lain? Gunakan API kami