Gameswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $6.172.408 | $51.498 | $0,703080 | N/A |
2024-05-03 | $5.379.993 | $9.884,39 | $0,614116 | $0,703080 |
2024-05-02 | $5.335.600 | $22.930 | $0,608178 | $0,614116 |
2024-05-01 | $5.796.686 | $56.713 | $0,663667 | $0,608178 |
2024-04-30 | $5.903.101 | $60.763 | $0,672144 | $0,663667 |
2024-04-29 | $6.246.354 | $12.256,02 | $0,713010 | $0,672144 |
2024-04-28 | $6.596.257 | $12.205,57 | $0,755211 | $0,713010 |
2024-04-27 | $6.420.651 | $3.194,27 | $0,733318 | $0,755211 |
2024-04-26 | $6.545.338 | $5.623,09 | $0,746075 | $0,733318 |
2024-04-25 | $6.537.116 | $48.769 | $0,748826 | $0,746075 |
2024-04-24 | $6.493.034 | $9.385,07 | $0,741373 | $0,748826 |
2024-04-23 | $6.497.252 | $17.868,68 | $0,741649 | $0,741373 |
2024-04-22 | $6.391.928 | $8.896,06 | $0,729135 | $0,741649 |
2024-04-21 | $6.581.921 | $6.911,39 | $0,749860 | $0,729135 |
2024-04-20 | $6.449.051 | $10.912,62 | $0,736147 | $0,749860 |
2024-04-19 | $6.291.556 | $27.241 | $0,718276 | $0,736147 |
2024-04-18 | $5.894.549 | $23.216 | $0,672852 | $0,718276 |
2024-04-17 | $6.570.713 | $19.532,87 | $0,749247 | $0,672852 |
2024-04-16 | $6.732.430 | $86.658 | $0,766361 | $0,749247 |
2024-04-15 | $6.282.149 | $10.112,32 | $0,722007 | $0,766361 |
2024-04-14 | $6.028.954 | $91.541 | $0,682701 | $0,722007 |
2024-04-13 | $7.100.308 | $77.455 | $0,814567 | $0,682701 |
2024-04-12 | $9.410.687 | $66.191 | $1,074 | $0,814567 |
2024-04-11 | $8.305.888 | $221.627 | $0,948684 | $1,074 |
2024-04-10 | $7.752.639 | $173.461 | $0,884602 | $0,948684 |
2024-04-09 | $6.935.854 | $9.181,45 | $0,791932 | $0,884602 |
2024-04-08 | $6.696.006 | $277,47 | $0,763748 | $0,791932 |
2024-04-07 | $6.537.194 | $32.058 | $0,745632 | $0,763748 |
2024-04-06 | $6.650.732 | $76.487 | $0,757952 | $0,745632 |
2024-04-05 | $5.744.965 | $22.822 | $0,655777 | $0,757952 |
2024-04-04 | $5.706.126 | $23.956 | $0,650846 | $0,655777 |
Menginginkan data dalam mata uang lain? Gunakan API kami