GameSwift USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $13.820.650 | $671.138 | $0,246193 | N/A |
2024-05-21 | $15.390.005 | $777.966 | $0,275227 | $0,246193 |
2024-05-20 | $15.269.230 | $270.052 | $0,271984 | $0,275227 |
2024-05-19 | $15.859.160 | $297.407 | $0,282303 | $0,271984 |
2024-05-18 | $15.854.283 | $465.424 | $0,283075 | $0,282303 |
2024-05-17 | $14.800.520 | $600.012 | $0,263581 | $0,283075 |
2024-05-16 | $15.140.738 | $391.014 | $0,269346 | $0,263581 |
2024-05-15 | $15.243.193 | $231.366 | $0,271687 | $0,269346 |
2024-05-14 | $15.717.691 | $247.536 | $0,280008 | $0,271687 |
2024-05-13 | $16.444.406 | $139.401 | $0,293268 | $0,280008 |
2024-05-12 | $16.424.267 | $156.981 | $0,292732 | $0,293268 |
2024-05-11 | $15.925.844 | $150.743 | $0,283240 | $0,292732 |
2024-05-10 | $17.444.961 | $243.933 | $0,311177 | $0,283240 |
2024-05-09 | $17.171.983 | $148.166 | $0,305925 | $0,311177 |
2024-05-08 | $17.160.468 | $325.852 | $0,305373 | $0,305925 |
2024-05-07 | $16.844.864 | $381.267 | $0,299963 | $0,305373 |
2024-05-06 | $17.040.462 | $220.635 | $0,303681 | $0,299963 |
2024-05-05 | $17.062.841 | $244.174 | $0,303970 | $0,303681 |
2024-05-04 | $17.566.106 | $508.268 | $0,312961 | $0,303970 |
2024-05-03 | $16.350.311 | $414.772 | $0,291457 | $0,312961 |
2024-05-02 | $15.037.754 | $490.118 | $0,267664 | $0,291457 |
2024-05-01 | $16.292.712 | $330.407 | $0,290020 | $0,267664 |
2024-04-30 | $16.785.552 | $423.918 | $0,299006 | $0,290020 |
2024-04-29 | $17.492.117 | $236.420 | $0,311022 | $0,299006 |
2024-04-28 | $17.875.293 | $264.323 | $0,318943 | $0,311022 |
2024-04-27 | $17.785.010 | $353.354 | $0,316357 | $0,318943 |
2024-04-26 | $18.190.100 | $398.115 | $0,324117 | $0,316357 |
2024-04-25 | $18.484.270 | $492.195 | $0,329515 | $0,324117 |
2024-04-24 | $18.990.321 | $718.730 | $0,338483 | $0,329515 |
2024-04-23 | $19.704.956 | $446.206 | $0,350975 | $0,338483 |
2024-04-22 | $20.367.993 | $338.364 | $0,362731 | $0,350975 |
Menginginkan data dalam mata uang lain? Gunakan API kami