GAMI World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $4.337.241 | $4.415,31 | $0,100475 | N/A |
2024-05-22 | $4.420.210 | $10.167,84 | $0,102834 | $0,100475 |
2024-05-21 | $4.243.191 | $6.271,74 | $0,097854 | $0,102834 |
2024-05-20 | $4.042.463 | $4.754,92 | $0,094023 | $0,097854 |
2024-05-19 | $4.208.718 | $5.733,77 | $0,096966 | $0,094023 |
2024-05-18 | $4.164.542 | $7.804,13 | $0,096527 | $0,096966 |
2024-05-17 | $4.183.400 | $4.926,08 | $0,097537 | $0,096527 |
2024-05-16 | $4.170.212 | $4.455,11 | $0,096589 | $0,097537 |
2024-05-15 | $4.368.399 | $4.447,00 | $0,101113 | $0,096589 |
2024-05-14 | $4.566.984 | $2.060,53 | $0,105415 | $0,101113 |
2024-05-13 | $4.926.701 | $802,99 | $0,111405 | $0,105415 |
2024-05-12 | $4.412.457 | $2.625,23 | $0,103832 | $0,111405 |
2024-05-11 | $4.488.113 | $5.464,35 | $0,103527 | $0,103832 |
2024-05-10 | $4.467.292 | $5.278,19 | $0,103653 | $0,103527 |
2024-05-09 | $4.454.815 | $5.801,06 | $0,102277 | $0,103653 |
2024-05-08 | $4.499.588 | $4.071,40 | $0,104140 | $0,102277 |
2024-05-07 | $4.469.299 | $8.463,82 | $0,103471 | $0,104140 |
2024-05-06 | $4.341.872 | $6.259,34 | $0,100577 | $0,103471 |
2024-05-05 | $4.284.484 | $5.423,04 | $0,099340 | $0,100577 |
2024-05-04 | $4.218.073 | $6.036,94 | $0,097283 | $0,099340 |
2024-05-03 | $4.124.385 | $9.194,15 | $0,095493 | $0,097283 |
2024-05-02 | $4.422.646 | $5.361,59 | $0,102485 | $0,095493 |
2024-05-01 | $4.385.628 | $8.526,15 | $0,101456 | $0,102485 |
2024-04-30 | $4.741.885 | $11.771,69 | $0,110121 | $0,101456 |
2024-04-29 | $5.126.207 | $6.899,61 | $0,118127 | $0,110121 |
2024-04-28 | $4.988.723 | $12.572,60 | $0,115957 | $0,118127 |
2024-04-27 | $4.985.592 | $11.122,63 | $0,115928 | $0,115957 |
2024-04-26 | $5.023.639 | $15.907,48 | $0,116837 | $0,115928 |
2024-04-25 | $5.107.923 | $20.684 | $0,117795 | $0,116837 |
2024-04-24 | $5.292.669 | $10.158,68 | $0,121914 | $0,117795 |
2024-04-23 | $5.523.016 | $11.028,08 | $0,127239 | $0,121914 |
Menginginkan data dalam mata uang lain? Gunakan API kami