Gami USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-10 | $0,000000000000000000 | $4,33 | $0,00201478 | N/A |
| 2024-09-09 | $0,000000000000000000 | $4,06 | $0,00193353 | $0,00201478 |
| 2024-09-08 | $0,000000000000000000 | $4,05 | $0,00192727 | $0,00193353 |
| 2024-09-07 | $0,000000000000000000 | $14,74 | $0,00189880 | $0,00192727 |
| 2024-09-06 | $0,000000000000000000 | $14,74 | $0,00189880 | $0,00189880 |
| 2024-09-05 | $0,000000000000000000 | $20,47 | $0,00202236 | $0,00189880 |
| 2024-09-04 | $0,000000000000000000 | $10,13 | $0,00207059 | $0,00202236 |
| 2024-09-03 | $0,000000000000000000 | $9,98 | $0,00204012 | $0,00207059 |
| 2024-09-02 | $0,000000000000000000 | $89,13 | $0,00198777 | $0,00204012 |
| 2024-09-01 | $0,000000000000000000 | $15,76 | $0,00202437 | $0,00198777 |
| 2024-08-31 | $0,000000000000000000 | $10,03 | $0,00221733 | $0,00202437 |
| 2024-08-30 | $0,000000000000000000 | $1,074 | $0,00210213 | $0,00221733 |
| 2024-08-29 | $0,000000000000000000 | $1,074 | $0,00210213 | $0,00210213 |
| 2024-08-28 | $0,000000000000000000 | $7,26 | $0,00213979 | $0,00210213 |
| 2024-08-27 | $0,000000000000000000 | $7,29 | $0,00214922 | $0,00213979 |
| 2024-08-26 | $0,000000000000000000 | $7,29 | $0,00214922 | $0,00214922 |
| 2024-08-24 | $0,000000000000000000 | $140,10 | $0,00224569 | $0,00214922 |
| 2024-08-23 | $0,000000000000000000 | $75,94 | $0,00232041 | $0,00224569 |
| 2024-08-22 | $0,000000000000000000 | $14,00 | $0,00227721 | $0,00232041 |
| 2024-08-21 | $0,000000000000000000 | $108,00 | $0,00227723 | $0,00227721 |
| 2024-08-20 | $0,000000000000000000 | $54,03 | $0,00227857 | $0,00227723 |
| 2024-08-19 | $0,000000000000000000 | $48,61 | $0,00237369 | $0,00227857 |
| 2024-08-18 | $0,000000000000000000 | $192,51 | $0,00231326 | $0,00237369 |
| 2024-08-17 | $0,000000000000000000 | $5,08 | $0,00236369 | $0,00231326 |
| 2024-08-16 | $0,000000000000000000 | $62,00 | $0,00227641 | $0,00236369 |
| 2024-08-15 | $0,000000000000000000 | $374,06 | $0,00227672 | $0,00227641 |
| 2024-08-14 | $0,000000000000000000 | $18,02 | $0,00228136 | $0,00227672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
