Gamia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $131.439 | $0,00002747 | N/A |
2024-05-31 | $0,000000000000000000 | $129.496 | $0,00002799 | $0,00002747 |
2024-05-30 | $0,000000000000000000 | $127.235 | $0,00002846 | $0,00002799 |
2024-05-29 | $0,000000000000000000 | $128.688 | $0,00002955 | $0,00002846 |
2024-05-28 | $0,000000000000000000 | $76.008 | $0,00003037 | $0,00002955 |
2024-05-27 | $0,000000000000000000 | $11.733,21 | $0,00003009 | $0,00003037 |
2024-05-26 | $0,000000000000000000 | $130.063 | $0,00003010 | $0,00003009 |
2024-05-25 | $0,000000000000000000 | $131.939 | $0,00003018 | $0,00003010 |
2024-05-24 | $0,000000000000000000 | $122.688 | $0,00003027 | $0,00003018 |
2024-05-23 | $0,000000000000000000 | $97.204 | $0,00003271 | $0,00003027 |
2024-05-22 | $0,000000000000000000 | $117.665 | $0,00003332 | $0,00003271 |
2024-05-21 | $0,000000000000000000 | $186.389 | $0,00003249 | $0,00003332 |
2024-05-20 | $0,000000000000000000 | $12.992,60 | $0,00002879 | $0,00003249 |
2024-05-19 | $0,000000000000000000 | $16.598,47 | $0,00002886 | $0,00002879 |
2024-05-18 | $0,000000000000000000 | $18.815,15 | $0,00003285 | $0,00002886 |
2024-05-17 | $0,000000000000000000 | $236.816 | $0,00003081 | $0,00003285 |
2024-05-16 | $0,000000000000000000 | $132.668 | $0,00006371 | $0,00003081 |
2024-05-15 | $0,000000000000000000 | $15.802,51 | $0,00005319 | $0,00006371 |
2024-05-14 | $0,000000000000000000 | $129.745 | $0,00005058 | $0,00005319 |
2024-05-13 | $0,000000000000000000 | $132.719 | $0,00005215 | $0,00005058 |
2024-05-12 | $0,000000000000000000 | $136.620 | $0,00005388 | $0,00005215 |
2024-05-11 | $0,000000000000000000 | $130.047 | $0,00005300 | $0,00005388 |
2024-05-10 | $0,000000000000000000 | $133.988 | $0,00005703 | $0,00005300 |
2024-05-09 | $0,000000000000000000 | $137.962 | $0,00005549 | $0,00005703 |
2024-05-08 | $0,000000000000000000 | $136.045 | $0,00005449 | $0,00005549 |
2024-05-07 | $0,000000000000000000 | $135.480 | $0,00005448 | $0,00005449 |
2024-05-06 | $0,000000000000000000 | $145.600 | $0,00005927 | $0,00005448 |
2024-05-05 | $0,000000000000000000 | $146.763 | $0,00005663 | $0,00005927 |
2024-05-04 | $0,000000000000000000 | $136.535 | $0,00005493 | $0,00005663 |
2024-05-03 | $0,000000000000000000 | $107.768 | $0,00005490 | $0,00005493 |
2024-05-02 | $0,000000000000000000 | $110.444 | $0,00005577 | $0,00005490 |
Menginginkan data dalam mata uang lain? Gunakan API kami