Gamium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $26.321.488 | $314.882 | $0,00057409 | N/A |
2024-05-02 | $23.839.582 | $401.123 | $0,00052212 | $0,00057409 |
2024-05-01 | $25.786.592 | $255.732 | $0,00056317 | $0,00052212 |
2024-04-30 | $28.050.075 | $620.075 | $0,00061501 | $0,00056317 |
2024-04-29 | $32.980.514 | $283.256 | $0,00072157 | $0,00061501 |
2024-04-28 | $32.356.821 | $431.331 | $0,00071207 | $0,00072157 |
2024-04-27 | $35.001.340 | $664.901 | $0,00076821 | $0,00071207 |
2024-04-26 | $39.084.471 | $326.177 | $0,00085961 | $0,00076821 |
2024-04-25 | $40.610.235 | $522.597 | $0,00089164 | $0,00085961 |
2024-04-24 | $43.506.729 | $660.916 | $0,00095774 | $0,00089164 |
2024-04-23 | $47.131.240 | $1.923.846 | $0,00103774 | $0,00095774 |
2024-04-22 | $42.522.207 | $418.547 | $0,00093479 | $0,00103774 |
2024-04-21 | $42.008.416 | $400.814 | $0,00092682 | $0,00093479 |
2024-04-20 | $43.353.715 | $424.494 | $0,00095757 | $0,00092682 |
2024-04-19 | $41.528.868 | $557.101 | $0,00091674 | $0,00095757 |
2024-04-18 | $39.478.019 | $397.058 | $0,00087077 | $0,00091674 |
2024-04-17 | $39.846.312 | $506.370 | $0,00088046 | $0,00087077 |
2024-04-16 | $39.902.522 | $905.486 | $0,00088357 | $0,00088046 |
2024-04-15 | $37.786.064 | $369.141 | $0,00083912 | $0,00088357 |
2024-04-14 | $36.790.496 | $541.652 | $0,00081670 | $0,00083912 |
2024-04-13 | $37.216.444 | $675.866 | $0,00082497 | $0,00081670 |
2024-04-12 | $41.748.354 | $284.992 | $0,00092646 | $0,00082497 |
2024-04-11 | $42.605.177 | $590.252 | $0,00094608 | $0,00092646 |
2024-04-10 | $42.391.162 | $380.316 | $0,00094239 | $0,00094608 |
2024-04-09 | $44.720.775 | $515.950 | $0,00099617 | $0,00094239 |
2024-04-08 | $42.361.453 | $463.913 | $0,00094232 | $0,00099617 |
2024-04-07 | $41.252.790 | $446.242 | $0,00091830 | $0,00094232 |
2024-04-06 | $40.409.853 | $382.576 | $0,00090011 | $0,00091830 |
2024-04-05 | $42.234.881 | $535.224 | $0,00093917 | $0,00090011 |
2024-04-04 | $43.941.773 | $465.097 | $0,00098283 | $0,00093917 |
2024-04-03 | $40.637.996 | $434.021 | $0,00090828 | $0,00098283 |
Menginginkan data dalam mata uang lain? Gunakan API kami