Gamma Strategies USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $8.190.592 | $15.064,69 | $0,125814 | N/A |
2024-05-06 | $8.254.031 | $3.207,19 | $0,126728 | $0,125814 |
2024-05-05 | $8.314.326 | $5.842,65 | $0,127698 | $0,126728 |
2024-05-04 | $8.290.411 | $18.039,61 | $0,127293 | $0,127698 |
2024-05-03 | $7.967.426 | $15.274,77 | $0,122381 | $0,127293 |
2024-05-02 | $7.804.141 | $16.615,55 | $0,119646 | $0,122381 |
2024-05-01 | $7.765.529 | $34.307 | $0,119716 | $0,119646 |
2024-04-30 | $8.254.933 | $13.079,09 | $0,126876 | $0,119716 |
2024-04-29 | $8.619.999 | $30.976 | $0,132257 | $0,126876 |
2024-04-28 | $8.482.807 | $55.324 | $0,130475 | $0,132257 |
2024-04-27 | $8.606.635 | $18.722,32 | $0,132503 | $0,130475 |
2024-04-26 | $8.591.415 | $13.235,61 | $0,131958 | $0,132503 |
2024-04-25 | $8.417.041 | $8.978,60 | $0,129404 | $0,131958 |
2024-04-24 | $8.636.075 | $59.634 | $0,132788 | $0,129404 |
2024-04-23 | $8.721.534 | $49.239 | $0,133960 | $0,132788 |
2024-04-22 | $8.822.611 | $20.962 | $0,135493 | $0,133960 |
2024-04-21 | $9.028.793 | $9.277,02 | $0,138668 | $0,135493 |
2024-04-20 | $8.816.802 | $21.257 | $0,135323 | $0,138668 |
2024-04-19 | $8.619.441 | $12.219,40 | $0,132421 | $0,135323 |
2024-04-18 | $8.855.431 | $11.732,54 | $0,136001 | $0,132421 |
2024-04-17 | $8.768.707 | $122.657 | $0,134695 | $0,136001 |
2024-04-16 | $10.116.426 | $43.909 | $0,155383 | $0,134695 |
2024-04-15 | $10.003.841 | $183.419 | $0,153811 | $0,155383 |
2024-04-14 | $11.432.596 | $26.351 | $0,174687 | $0,153811 |
2024-04-13 | $11.255.789 | $29.748 | $0,172970 | $0,174687 |
2024-04-12 | $12.451.396 | $28.887 | $0,191534 | $0,172970 |
2024-04-11 | $12.524.357 | $34.706 | $0,192440 | $0,191534 |
2024-04-10 | $12.937.688 | $94.854 | $0,198849 | $0,192440 |
2024-04-09 | $13.702.449 | $28.938 | $0,211129 | $0,198849 |
2024-04-08 | $12.739.769 | $103.435 | $0,195457 | $0,211129 |
2024-04-07 | $11.650.963 | $15.985,62 | $0,178228 | $0,195457 |
Menginginkan data dalam mata uang lain? Gunakan API kami