Garbage USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $54.817 | $65,49 | $0,00073630 | N/A |
2024-05-16 | $54.826 | $112,57 | $0,00073668 | $0,00073630 |
2024-05-15 | $54.854 | $91,06 | $0,00073692 | $0,00073668 |
2024-05-14 | $56.323 | $204,69 | $0,00075635 | $0,00073692 |
2024-05-13 | $57.532 | $44,29 | $0,00077276 | $0,00075635 |
2024-05-12 | $58.088 | $242,89 | $0,00078025 | $0,00077276 |
2024-05-11 | $58.824 | $237,99 | $0,00078991 | $0,00078025 |
2024-05-10 | $58.821 | $237,90 | $0,00078964 | $0,00078991 |
2024-05-09 | $58.821 | $237,90 | $0,00078964 | $0,00078964 |
2024-05-08 | $61.494 | $329,78 | $0,00082444 | $0,00078964 |
2024-05-07 | $61.367 | $329,76 | $0,00082440 | $0,00082444 |
2024-05-06 | $63.472 | $579,26 | $0,00085255 | $0,00082440 |
2024-05-05 | $67.801 | $199,65 | $0,00091070 | $0,00085255 |
2024-05-04 | $66.521 | $25,23 | $0,00089351 | $0,00091070 |
2024-05-03 | $67.220 | $102,76 | $0,00090279 | $0,00089351 |
2024-05-02 | $67.220 | $102,76 | $0,00090279 | $0,00090279 |
2024-05-01 | $68.788 | $230,69 | $0,00092409 | $0,00090279 |
2024-04-30 | $68.771 | $230,63 | $0,00092386 | $0,00092409 |
2024-04-29 | $71.147 | $248,42 | $0,00095547 | $0,00092386 |
2024-04-28 | $72.508 | $125,33 | $0,00097356 | $0,00095547 |
2024-04-27 | $73.201 | $98,50 | $0,00098502 | $0,00097356 |
2024-04-26 | $74.218 | $200,43 | $0,00099690 | $0,00098502 |
2024-04-25 | $74.689 | $100,52 | $0,00100071 | $0,00099690 |
2024-04-24 | $75.522 | $139,17 | $0,00101515 | $0,00100071 |
2024-04-23 | $74.387 | $399,73 | $0,00099927 | $0,00101515 |
2024-04-22 | $71.105 | $59,25 | $0,00095534 | $0,00099927 |
2024-04-21 | $71.677 | $373,92 | $0,00096249 | $0,00095534 |
2024-04-20 | $73.932 | $9,94 | $0,00099305 | $0,00096249 |
2024-04-19 | $73.938 | $170,83 | $0,00099339 | $0,00099305 |
2024-04-18 | $75.645 | $3.478,17 | $0,00101592 | $0,00099339 |
Menginginkan data dalam mata uang lain? Gunakan API kami