Gas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $319.407.563 | $6.316.621 | $4,90 | N/A |
2024-05-02 | $317.146.252 | $9.847.598 | $4,86 | $4,90 |
2024-05-01 | $325.103.848 | $9.975.923 | $4,99 | $4,86 |
2024-04-30 | $356.679.542 | $8.327.669 | $5,49 | $4,99 |
2024-04-29 | $356.407.811 | $6.820.157 | $5,48 | $5,49 |
2024-04-28 | $354.400.064 | $9.811.400 | $5,45 | $5,48 |
2024-04-27 | $355.663.756 | $7.763.813 | $5,47 | $5,45 |
2024-04-26 | $353.425.537 | $7.284.351 | $5,43 | $5,47 |
2024-04-25 | $349.406.927 | $9.453.567 | $5,37 | $5,43 |
2024-04-24 | $367.459.722 | $8.582.786 | $5,64 | $5,37 |
2024-04-23 | $376.068.200 | $10.385.643 | $5,77 | $5,64 |
2024-04-22 | $363.442.939 | $11.807.945 | $5,58 | $5,77 |
2024-04-21 | $365.417.063 | $9.099.822 | $5,62 | $5,58 |
2024-04-20 | $351.413.132 | $28.404.449 | $5,40 | $5,62 |
2024-04-19 | $345.423.398 | $10.904.750 | $5,30 | $5,40 |
2024-04-18 | $324.079.923 | $9.644.153 | $4,98 | $5,30 |
2024-04-17 | $339.976.117 | $11.953.744 | $5,22 | $4,98 |
2024-04-16 | $349.466.588 | $22.113.948 | $5,38 | $5,22 |
2024-04-15 | $350.785.542 | $23.100.348 | $5,38 | $5,38 |
2024-04-14 | $327.526.344 | $42.464.307 | $5,01 | $5,38 |
2024-04-13 | $388.661.907 | $49.388.594 | $5,99 | $5,01 |
2024-04-12 | $458.017.474 | $38.142.769 | $7,04 | $5,99 |
2024-04-11 | $435.954.023 | $16.276.437 | $6,70 | $7,04 |
2024-04-10 | $419.626.147 | $22.699.717 | $6,44 | $6,70 |
2024-04-09 | $452.537.102 | $43.268.702 | $6,97 | $6,44 |
2024-04-08 | $408.791.537 | $7.670.062 | $6,27 | $6,97 |
2024-04-07 | $406.950.377 | $6.469.445 | $6,24 | $6,27 |
2024-04-06 | $401.391.370 | $8.436.214 | $6,15 | $6,24 |
2024-04-05 | $405.525.292 | $13.659.817 | $6,24 | $6,15 |
2024-04-04 | $398.069.013 | $22.593.100 | $6,10 | $6,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami