GastroCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $1,15 | $0,00005907 | N/A |
2024-05-02 | $0,000000000000000000 | $1,57 | $0,00006037 | $0,00005907 |
2024-05-01 | $0,000000000000000000 | $2,83 | $0,00006088 | $0,00006037 |
2024-04-30 | $0,000000000000000000 | $1,39 | $0,00005900 | $0,00006088 |
2024-04-29 | $0,000000000000000000 | $1,64 | $0,00005978 | $0,00005900 |
2024-04-28 | $0,000000000000000000 | $1,12 | $0,00005965 | $0,00005978 |
2024-04-27 | $0,000000000000000000 | $2,65 | $0,00006031 | $0,00005965 |
2024-04-26 | $0,000000000000000000 | $1,26 | $0,00006450 | $0,00006031 |
2024-04-25 | $0,000000000000000000 | $2,31 | $0,00006169 | $0,00006450 |
2024-04-24 | $0,000000000000000000 | $1,24 | $0,00005914 | $0,00006169 |
2024-04-23 | $0,000000000000000000 | $1,10 | $0,00006276 | $0,00005914 |
2024-04-22 | $0,000000000000000000 | $1,67 | $0,00006488 | $0,00006276 |
2024-04-21 | $0,000000000000000000 | $1,99 | $0,00006444 | $0,00006488 |
2024-04-20 | $0,000000000000000000 | $1,84 | $0,00006802 | $0,00006444 |
2024-04-19 | $0,000000000000000000 | $5,35 | $0,00007698 | $0,00006802 |
2024-04-18 | $0,000000000000000000 | $11,63 | $0,00007082 | $0,00007698 |
2024-04-17 | $0,000000000000000000 | $64,69 | $0,00006298 | $0,00007082 |
2024-04-16 | $0,000000000000000000 | $8,83 | $0,00008873 | $0,00006298 |
2024-04-15 | $0,000000000000000000 | $25,61 | $0,00008935 | $0,00008873 |
2024-04-14 | $0,000000000000000000 | $15,41 | $0,00010708 | $0,00008935 |
2024-04-13 | $0,000000000000000000 | $6,42 | $0,00012432 | $0,00010708 |
2024-04-12 | $0,000000000000000000 | $674,75 | $0,00009882 | $0,00012432 |
2024-04-11 | $0,000000000000000000 | $1,82 | $0,00009492 | $0,00009882 |
2024-04-10 | $0,000000000000000000 | $19,26 | $0,00009760 | $0,00009492 |
2024-04-09 | $0,000000000000000000 | $2,76 | $0,00010388 | $0,00009760 |
2024-04-08 | $0,000000000000000000 | $3,55 | $0,00009987 | $0,00010388 |
2024-04-07 | $0,000000000000000000 | $2,45 | $0,00011515 | $0,00009987 |
2024-04-06 | $0,000000000000000000 | $2,18 | $0,00011752 | $0,00011515 |
2024-04-05 | $0,000000000000000000 | $5,85 | $0,00012030 | $0,00011752 |
2024-04-04 | $0,000000000000000000 | $3,74 | $0,00013648 | $0,00012030 |
2024-04-03 | $0,000000000000000000 | $26,13 | $0,00012499 | $0,00013648 |
Menginginkan data dalam mata uang lain? Gunakan API kami