Gatsby Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $497,37 | $0,000000093779 | N/A |
2024-04-30 | $0,000000000000000000 | $97,61 | $0,000000094296 | $0,000000093779 |
2024-04-29 | $0,000000000000000000 | $926,57 | $0,000000096612 | $0,000000094296 |
2024-04-28 | $0,000000000000000000 | $27,35 | $0,000000091173 | $0,000000096612 |
2024-04-27 | $0,000000000000000000 | $163,33 | $0,000000088454 | $0,000000091173 |
2024-04-26 | $0,000000000000000000 | $59,60 | $0,000000088057 | $0,000000088454 |
2024-04-25 | $0,000000000000000000 | $1.522,56 | $0,000000098476 | $0,000000088057 |
2024-04-24 | $0,000000000000000000 | $3.060,13 | $0,000000097590 | $0,000000098476 |
2024-04-23 | $0,000000000000000000 | $3.060,13 | $0,000000097590 | $0,000000097590 |
2024-04-22 | $0,000000000000000000 | $31,36 | $0,000000088231 | $0,000000097590 |
2024-04-21 | $0,000000000000000000 | $284,01 | $0,000000088891 | $0,000000088231 |
2024-04-20 | $0,000000000000000000 | $437,32 | $0,000000088695 | $0,000000088891 |
2024-04-19 | $0,000000000000000000 | $241,10 | $0,000000090056 | $0,000000088695 |
2024-04-18 | $0,000000000000000000 | $190,94 | $0,000000086754 | $0,000000090056 |
2024-04-17 | $0,000000000000000000 | $415,26 | $0,000000090585 | $0,000000086754 |
2024-04-16 | $0,000000000000000000 | $1.074,04 | $0,000000089179 | $0,000000090585 |
2024-04-15 | $0,000000000000000000 | $603,19 | $0,000000094251 | $0,000000089179 |
2024-04-14 | $0,000000000000000000 | $36,36 | $0,000000094287 | $0,000000094251 |
2024-04-13 | $0,000000000000000000 | $1.307,16 | $0,000000100062 | $0,000000094287 |
2024-04-12 | $0,000000000000000000 | $2.734,81 | $0,000000103364 | $0,000000100062 |
2024-04-11 | $0,000000000000000000 | $565,58 | $0,000000109271 | $0,000000103364 |
2024-04-10 | $0,000000000000000000 | $52,22 | $0,000000109680 | $0,000000109271 |
2024-04-09 | $0,000000000000000000 | $198,42 | $0,000000112434 | $0,000000109680 |
2024-04-08 | $0,000000000000000000 | $54,54 | $0,000000105883 | $0,000000112434 |
2024-04-07 | $0,000000000000000000 | $802,90 | $0,000000103595 | $0,000000105883 |
2024-04-06 | $0,000000000000000000 | $41,32 | $0,000000107142 | $0,000000103595 |
2024-04-05 | $0,000000000000000000 | $1.355,68 | $0,000000107104 | $0,000000107142 |
Menginginkan data dalam mata uang lain? Gunakan API kami