GAX Liquidity Token Reward USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-24 | $333.503 | $1.053,14 | $0,00000310 | N/A |
2024-05-23 | $355.698 | $1.085,80 | $0,00000330 | $0,00000310 |
2024-05-22 | $383.703 | $516,85 | $0,00000358 | $0,00000330 |
2024-05-21 | $384.952 | $179,08 | $0,00000360 | $0,00000358 |
2024-05-20 | $359.127 | $804,34 | $0,00000335 | $0,00000360 |
2024-05-19 | $371.335 | $727,67 | $0,00000346 | $0,00000335 |
2024-05-18 | $389.932 | $1.027,06 | $0,00000363 | $0,00000346 |
2024-05-17 | $386.685 | $751,03 | $0,00000363 | $0,00000363 |
2024-05-16 | $390.189 | $2.840,99 | $0,00000367 | $0,00000363 |
2024-05-15 | $355.541 | $729,30 | $0,00000333 | $0,00000367 |
2024-05-14 | $366.905 | $23.111 | $0,00000345 | $0,00000333 |
2024-05-13 | $435.513 | $3.193,18 | $0,00000410 | $0,00000345 |
2024-05-12 | $429.952 | $295,16 | $0,00000404 | $0,00000410 |
2024-05-11 | $430.495 | $159,51 | $0,00000406 | $0,00000404 |
2024-05-10 | $453.854 | $3.314,48 | $0,00000426 | $0,00000406 |
2024-05-09 | $430.191 | $721,39 | $0,00000406 | $0,00000426 |
2024-05-08 | $461.410 | $301,11 | $0,00000436 | $0,00000406 |
2024-05-07 | $438.219 | $151,65 | $0,00000414 | $0,00000436 |
2024-05-06 | $449.578 | $914,01 | $0,00000427 | $0,00000414 |
2024-05-05 | $450.192 | $1.256,95 | $0,00000425 | $0,00000427 |
2024-05-04 | $453.415 | $2.071,83 | $0,00000429 | $0,00000425 |
2024-05-03 | $438.695 | $532,58 | $0,00000413 | $0,00000429 |
2024-05-02 | $428.608 | $387,49 | $0,00000406 | $0,00000413 |
2024-05-01 | $420.578 | $525,84 | $0,00000402 | $0,00000406 |
2024-04-30 | $468.483 | $307,04 | $0,00000443 | $0,00000402 |
2024-04-29 | $424.654 | $9.176,22 | $0,00000403 | $0,00000443 |
2024-04-28 | $423.637 | $1.157,76 | $0,00000400 | $0,00000403 |
2024-04-27 | $419.091 | $1.253,42 | $0,00000399 | $0,00000400 |
2024-04-26 | $439.747 | $533,91 | $0,00000418 | $0,00000399 |
2024-04-25 | $439.735 | $2.195,61 | $0,00000420 | $0,00000418 |
2024-04-24 | $467.298 | $367,51 | $0,00000449 | $0,00000420 |
Menginginkan data dalam mata uang lain? Gunakan API kami