Gay Pepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.011,43 | $0,000000415539 | N/A |
2024-06-15 | $0,000000000000000000 | $10.807,44 | $0,000000414672 | $0,000000415539 |
2024-06-14 | $0,000000000000000000 | $15.065,69 | $0,000000406271 | $0,000000414672 |
2024-06-13 | $0,000000000000000000 | $12.335,29 | $0,000000392115 | $0,000000406271 |
2024-06-12 | $0,000000000000000000 | $23.934 | $0,000000405302 | $0,000000392115 |
2024-06-11 | $0,000000000000000000 | $18.788,87 | $0,000000487415 | $0,000000405302 |
2024-06-10 | $0,000000000000000000 | $39.741 | $0,000000511681 | $0,000000487415 |
2024-06-09 | $0,000000000000000000 | $19.456,65 | $0,000000561062 | $0,000000511681 |
2024-06-08 | $0,000000000000000000 | $20.527 | $0,000000641019 | $0,000000561062 |
2024-06-07 | $0,000000000000000000 | $21.197 | $0,000000681430 | $0,000000641019 |
2024-06-06 | $0,000000000000000000 | $32.878 | $0,000000706162 | $0,000000681430 |
2024-06-05 | $0,000000000000000000 | $12.510,97 | $0,000000585795 | $0,000000706162 |
2024-06-04 | $0,000000000000000000 | $27.556 | $0,000000585784 | $0,000000585795 |
2024-06-03 | $0,000000000000000000 | $24.745 | $0,000000651048 | $0,000000585784 |
2024-06-02 | $0,000000000000000000 | $26.884 | $0,000000712100 | $0,000000651048 |
2024-06-01 | $0,000000000000000000 | $31.015 | $0,000000632480 | $0,000000712100 |
2024-05-31 | $0,000000000000000000 | $39.222 | $0,000000608433 | $0,000000632480 |
2024-05-30 | $0,000000000000000000 | $25.122 | $0,000000725845 | $0,000000608433 |
2024-05-29 | $0,000000000000000000 | $35.725 | $0,000000729501 | $0,000000725845 |
2024-05-28 | $0,000000000000000000 | $23.130 | $0,000000772745 | $0,000000729501 |
2024-05-27 | $0,000000000000000000 | $24.191 | $0,000000772971 | $0,000000772745 |
2024-05-26 | $0,000000000000000000 | $95.070 | $0,000000812734 | $0,000000772971 |
2024-05-25 | $0,000000000000000000 | $46.417 | $0,000000685859 | $0,000000812734 |
2024-05-24 | $0,000000000000000000 | $35.252 | $0,000000768779 | $0,000000685859 |
2024-05-23 | $0,000000000000000000 | $25.048 | $0,000000681690 | $0,000000768779 |
2024-05-22 | $0,000000000000000000 | $39.062 | $0,000000702510 | $0,000000681690 |
2024-05-21 | $0,000000000000000000 | $22.867 | $0,000000706205 | $0,000000702510 |
2024-05-20 | $0,000000000000000000 | $31.477 | $0,000000616197 | $0,000000706205 |
2024-05-19 | $0,000000000000000000 | $27.152 | $0,000000702802 | $0,000000616197 |
2024-05-18 | $0,000000000000000000 | $16.743,44 | $0,000000575484 | $0,000000702802 |
2024-05-17 | $0,000000000000000000 | $22.813 | $0,000000558332 | $0,000000575484 |
Menginginkan data dalam mata uang lain? Gunakan API kami