Gaziantep FK Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $8,40 | $0,323020 | N/A |
2024-05-16 | $0,000000000000000000 | $19,78 | $0,329594 | $0,323020 |
2024-05-15 | $0,000000000000000000 | $16,19 | $0,311412 | $0,329594 |
2024-05-14 | $0,000000000000000000 | $0,346374 | $0,346374 | $0,311412 |
2024-05-13 | $0,000000000000000000 | $624,86 | $0,369304 | $0,346374 |
2024-05-12 | $0,000000000000000000 | $17,14 | $0,372625 | $0,369304 |
2024-05-11 | $0,000000000000000000 | $7,78 | $0,389139 | $0,372625 |
2024-05-10 | $0,000000000000000000 | $2,06 | $0,412332 | $0,389139 |
2024-05-09 | $0,000000000000000000 | $21,00 | $0,477291 | $0,412332 |
2024-05-08 | $0,000000000000000000 | $433,80 | $0,405419 | $0,477291 |
2024-05-07 | $0,000000000000000000 | $328,10 | $0,381512 | $0,405419 |
2024-05-06 | $0,000000000000000000 | $1.187,46 | $0,389458 | $0,381512 |
2024-05-05 | $0,000000000000000000 | $311,07 | $0,320357 | $0,389458 |
2024-05-04 | $0,000000000000000000 | $8,38 | $0,322202 | $0,320357 |
2024-05-03 | $0,000000000000000000 | $392,23 | $0,314289 | $0,322202 |
2024-05-02 | $0,000000000000000000 | $9,67 | $0,322443 | $0,314289 |
2024-05-01 | $0,000000000000000000 | $5,85 | $0,292405 | $0,322443 |
2024-04-30 | $0,000000000000000000 | $6,47 | $0,307901 | $0,292405 |
2024-04-29 | $0,000000000000000000 | $25,67 | $0,302006 | $0,307901 |
2024-04-28 | $0,000000000000000000 | $37,13 | $0,314693 | $0,302006 |
2024-04-27 | $0,000000000000000000 | $2,92 | $0,324551 | $0,314693 |
2024-04-26 | $0,000000000000000000 | $10,30 | $0,332236 | $0,324551 |
2024-04-25 | $0,000000000000000000 | $10,40 | $0,335614 | $0,332236 |
2024-04-24 | $0,000000000000000000 | $18,61 | $0,338416 | $0,335614 |
2024-04-23 | $0,000000000000000000 | $23,47 | $0,345190 | $0,338416 |
2024-04-22 | $0,000000000000000000 | $14,88 | $0,338229 | $0,345190 |
2024-04-21 | $0,000000000000000000 | $26,68 | $0,342052 | $0,338229 |
2024-04-20 | $0,000000000000000000 | $38,51 | $0,318293 | $0,342052 |
2024-04-19 | $0,000000000000000000 | $10,86 | $0,319530 | $0,318293 |
2024-04-18 | $0,000000000000000000 | $4,20 | $0,323085 | $0,319530 |
2024-04-17 | $0,000000000000000000 | $529,11 | $0,318740 | $0,323085 |
Menginginkan data dalam mata uang lain? Gunakan API kami