GBOT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $20,09 | $11,66 | N/A |
2024-05-30 | $0,000000000000000000 | $396,47 | $11,66 | $11,66 |
2024-05-29 | $0,000000000000000000 | $396,47 | $11,66 | $11,66 |
2024-05-28 | $0,000000000000000000 | $1,30 | $12,00 | $11,66 |
2024-05-27 | $0,000000000000000000 | $7,06 | $11,94 | $12,00 |
2024-05-26 | $0,000000000000000000 | $24,44 | $12,00 | $11,94 |
2024-05-25 | $0,000000000000000000 | $52,88 | $12,07 | $12,00 |
2024-05-24 | $0,000000000000000000 | $2,24 | $12,10 | $12,07 |
2024-05-23 | $0,000000000000000000 | $2,23 | $12,05 | $12,10 |
2024-05-22 | $0,000000000000000000 | $136,26 | $12,07 | $12,05 |
2024-05-21 | $0,000000000000000000 | $136,26 | $12,07 | $12,07 |
2024-05-20 | $0,000000000000000000 | $20,55 | $12,19 | $12,07 |
2024-05-19 | $0,000000000000000000 | $20,64 | $12,25 | $12,19 |
2024-05-18 | $0,000000000000000000 | $20,64 | $12,25 | $12,25 |
2024-05-17 | $0,000000000000000000 | $30,96 | $12,22 | $12,25 |
2024-05-16 | $0,000000000000000000 | $30,97 | $12,22 | $12,22 |
2024-05-15 | $0,000000000000000000 | $7,01 | $12,23 | $12,22 |
2024-05-14 | $0,000000000000000000 | $2,01 | $12,20 | $12,23 |
2024-05-13 | $0,000000000000000000 | $10,73 | $12,22 | $12,20 |
2024-05-12 | $0,000000000000000000 | $10,70 | $12,18 | $12,22 |
2024-05-11 | $0,000000000000000000 | $10,70 | $12,18 | $12,18 |
2024-05-10 | $0,000000000000000000 | $2,09 | $12,25 | $12,18 |
2024-05-09 | $0,000000000000000000 | $2,09 | $12,25 | $12,25 |
2024-05-08 | $0,000000000000000000 | $68,29 | $12,28 | $12,25 |
2024-05-07 | $0,000000000000000000 | $68,22 | $12,27 | $12,28 |
2024-05-06 | $0,000000000000000000 | $1,61 | $12,32 | $12,27 |
2024-05-05 | $0,000000000000000000 | $1,60 | $12,31 | $12,32 |
2024-05-04 | $0,000000000000000000 | $27,51 | $12,32 | $12,31 |
2024-05-03 | $0,000000000000000000 | $27,51 | $12,32 | $12,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami