Geist ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $3.841,16 | N/A |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $3.894,32 | $3.841,16 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $3.824,71 | $3.894,32 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $3.750,40 | $3.824,71 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $3.730,02 | $3.750,40 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $3.766,57 | $3.730,02 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $3.741,67 | $3.766,57 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $3.787,50 | $3.741,67 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $3.652,84 | $3.787,50 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $3.071,95 | $3.652,84 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $3.121,56 | $3.071,95 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $3.092,46 | $3.121,56 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $2.944,76 | $3.092,46 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $3.039,15 | $2.944,76 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $2.881,99 | $3.039,15 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $2.947,69 | $2.881,99 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $2.929,37 | $2.947,69 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $2.909,30 | $2.929,37 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $2.910,23 | $2.909,30 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3.038,18 | $2.910,23 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $2.975,15 | $3.038,18 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3.014,99 | $2.975,15 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $3.066,19 | $3.014,99 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3.135,60 | $3.066,19 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $3.116,58 | $3.135,60 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $3.101,37 | $3.116,58 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $2.989,90 | $3.101,37 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $2.974,50 | $2.989,90 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $3.017,82 | $2.974,50 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $3.214,52 | $3.017,82 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3.258,69 | $3.214,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami