Geist WBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $71.400 | N/A |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $66.300 | $71.400 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $66.962 | $66.300 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $67.027 | $66.962 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $65.270 | $67.027 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $66.240 | $65.270 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $61.574 | $66.240 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $62.873 | $61.574 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $61.504 | $62.873 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $60.791 | $61.504 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $60.901 | $60.791 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $63.148 | $60.901 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $61.175 | $63.148 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $62.352 | $61.175 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $63.169 | $62.352 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $64.007 | $63.169 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $63.864 | $64.007 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $62.874 | $63.864 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $59.151 | $62.874 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $58.194 | $59.151 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $60.773 | $58.194 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $63.799 | $60.773 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $63.074 | $63.799 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $63.486 | $63.074 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $63.797 | $63.486 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $64.484 | $63.797 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $64.304 | $64.484 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $66.387 | $64.304 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $66.869 | $66.387 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $64.957 | $66.869 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $64.879 | $64.957 |
Menginginkan data dalam mata uang lain? Gunakan API kami