GEKKO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $91.969 | $0,00000300 | N/A |
2024-06-15 | $0,000000000000000000 | $80.729 | $0,00000294 | $0,00000300 |
2024-06-14 | $0,000000000000000000 | $101.886 | $0,00000296 | $0,00000294 |
2024-06-13 | $0,000000000000000000 | $96.467 | $0,00000299 | $0,00000296 |
2024-06-12 | $0,000000000000000000 | $131.519 | $0,00000296 | $0,00000299 |
2024-06-11 | $0,000000000000000000 | $82.594 | $0,00000316 | $0,00000296 |
2024-06-10 | $0,000000000000000000 | $67.499 | $0,00000310 | $0,00000316 |
2024-06-09 | $0,000000000000000000 | $66.072 | $0,00000311 | $0,00000310 |
2024-06-08 | $0,000000000000000000 | $96.497 | $0,00000317 | $0,00000311 |
2024-06-07 | $0,000000000000000000 | $78.240 | $0,00000320 | $0,00000317 |
2024-06-06 | $0,000000000000000000 | $78.090 | $0,00000326 | $0,00000320 |
2024-06-05 | $0,000000000000000000 | $113.281 | $0,00000329 | $0,00000326 |
2024-06-04 | $0,000000000000000000 | $72.721 | $0,00000328 | $0,00000329 |
2024-06-03 | $0,000000000000000000 | $87.029 | $0,00000321 | $0,00000328 |
2024-06-02 | $0,000000000000000000 | $79.443 | $0,00000326 | $0,00000321 |
2024-06-01 | $0,000000000000000000 | $105.261 | $0,00000331 | $0,00000326 |
2024-05-31 | $0,000000000000000000 | $78.680 | $0,00000323 | $0,00000331 |
2024-05-30 | $0,000000000000000000 | $107.358 | $0,00000325 | $0,00000323 |
2024-05-29 | $0,000000000000000000 | $113.678 | $0,00000328 | $0,00000325 |
2024-05-28 | $0,000000000000000000 | $151.150 | $0,00000341 | $0,00000328 |
2024-05-27 | $0,000000000000000000 | $165.043 | $0,00000335 | $0,00000341 |
2024-05-26 | $0,000000000000000000 | $94.621 | $0,00000340 | $0,00000335 |
2024-05-25 | $0,000000000000000000 | $99.075 | $0,00000340 | $0,00000340 |
2024-05-24 | $0,000000000000000000 | $94.298 | $0,00000352 | $0,00000340 |
2024-05-23 | $0,000000000000000000 | $85.968 | $0,00000342 | $0,00000352 |
2024-05-22 | $0,000000000000000000 | $301.370 | $0,00000348 | $0,00000342 |
2024-05-21 | $0,000000000000000000 | $82.232 | $0,00000312 | $0,00000348 |
2024-05-20 | $0,000000000000000000 | $114.351 | $0,00000279 | $0,00000312 |
2024-05-19 | $0,000000000000000000 | $92.647 | $0,00000286 | $0,00000279 |
2024-05-18 | $0,000000000000000000 | $107.623 | $0,00000278 | $0,00000286 |
2024-05-17 | $0,000000000000000000 | $98.316 | $0,00000273 | $0,00000278 |
Menginginkan data dalam mata uang lain? Gunakan API kami