Gelato USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $75.485.467 | $277.957 | $0,312807 | N/A |
2024-05-03 | $71.959.687 | $562.414 | $0,300454 | $0,312807 |
2024-05-02 | $79.766.111 | $218.992 | $0,331196 | $0,300454 |
2024-05-01 | $79.882.299 | $300.907 | $0,331187 | $0,331196 |
2024-04-30 | $83.933.277 | $277.748 | $0,348450 | $0,331187 |
2024-04-29 | $89.750.519 | $195.250 | $0,372409 | $0,348450 |
2024-04-28 | $90.746.356 | $258.812 | $0,376796 | $0,372409 |
2024-04-27 | $88.329.267 | $180.508 | $0,366628 | $0,376796 |
2024-04-26 | $92.524.479 | $191.663 | $0,383963 | $0,366628 |
2024-04-25 | $92.004.501 | $300.563 | $0,382279 | $0,383963 |
2024-04-24 | $88.927.268 | $392.766 | $0,369691 | $0,382279 |
2024-04-23 | $87.235.354 | $169.658 | $0,361238 | $0,369691 |
2024-04-22 | $83.863.175 | $182.305 | $0,349265 | $0,361238 |
2024-04-21 | $85.282.828 | $252.356 | $0,354647 | $0,349265 |
2024-04-20 | $81.403.798 | $241.360 | $0,337648 | $0,354647 |
2024-04-19 | $79.958.539 | $245.018 | $0,331886 | $0,337648 |
2024-04-18 | $78.972.704 | $155.393 | $0,327924 | $0,331886 |
2024-04-17 | $83.332.091 | $263.013 | $0,344660 | $0,327924 |
2024-04-16 | $81.016.458 | $343.973 | $0,336694 | $0,344660 |
2024-04-15 | $87.514.152 | $619.312 | $0,363895 | $0,336694 |
2024-04-14 | $81.655.177 | $828.485 | $0,338636 | $0,363895 |
2024-04-13 | $100.519.767 | $640.066 | $0,418025 | $0,338636 |
2024-04-12 | $116.122.081 | $274.366 | $0,481893 | $0,418025 |
2024-04-11 | $121.008.448 | $852.183 | $0,502637 | $0,481893 |
2024-04-10 | $123.179.642 | $211.705 | $0,510492 | $0,502637 |
2024-04-09 | $135.443.575 | $406.925 | $0,563283 | $0,510492 |
2024-04-08 | $120.272.342 | $342.559 | $0,499271 | $0,563283 |
2024-04-07 | $119.645.087 | $181.342 | $0,498000 | $0,499271 |
2024-04-06 | $118.333.191 | $121.176 | $0,491160 | $0,498000 |
2024-04-05 | $126.378.432 | $449.301 | $0,524464 | $0,491160 |
Menginginkan data dalam mata uang lain? Gunakan API kami