GemLink USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $978.127 | $3.122,96 | $0,01122188 | N/A |
2024-05-15 | $975.547 | $1.572,53 | $0,01120795 | $0,01122188 |
2024-05-14 | $1.018.790 | $5.213,89 | $0,01170214 | $0,01120795 |
2024-05-13 | $1.032.422 | $6.687,48 | $0,01189139 | $0,01170214 |
2024-05-12 | $1.145.041 | $6.764,25 | $0,01316674 | $0,01189139 |
2024-05-11 | $1.077.204 | $7.381,71 | $0,01241197 | $0,01316674 |
2024-05-10 | $1.040.346 | $6.756,04 | $0,01196797 | $0,01241197 |
2024-05-09 | $954.243 | $4.417,17 | $0,01102708 | $0,01196797 |
2024-05-08 | $1.004.275 | $6.424,58 | $0,01156974 | $0,01102708 |
2024-05-07 | $975.535 | $13.331,90 | $0,01124850 | $0,01156974 |
2024-05-06 | $877.399 | $5.302,56 | $0,01011812 | $0,01124850 |
2024-05-05 | $878.885 | $8.225,07 | $0,01016856 | $0,01011812 |
2024-05-04 | $867.644 | $12.434,17 | $0,01002230 | $0,01016856 |
2024-05-03 | $742.712 | $3.328,33 | $0,00854585 | $0,01002230 |
2024-05-02 | $833.137 | $4.254,76 | $0,00961704 | $0,00854585 |
2024-05-01 | $862.962 | $2.517,42 | $0,00996757 | $0,00961704 |
2024-04-30 | $953.683 | $8.614,89 | $0,01103182 | $0,00996757 |
2024-04-29 | $865.742 | $7.515,55 | $0,01003161 | $0,01103182 |
2024-04-28 | $849.203 | $9.928,89 | $0,00983949 | $0,01003161 |
2024-04-27 | $722.619 | $3.872,59 | $0,00837676 | $0,00983949 |
2024-04-26 | $945.964 | $3.191,19 | $0,01096973 | $0,00837676 |
2024-04-25 | $1.094.205 | $10.896,02 | $0,01269447 | $0,01096973 |
2024-04-24 | $1.119.464 | $1.642,39 | $0,01300675 | $0,01269447 |
2024-04-23 | $986.176 | $129,76 | $0,01144215 | $0,01300675 |
2024-04-22 | $995.186 | $235,39 | $0,01155148 | $0,01144215 |
2024-04-21 | $973.268 | $216,00 | $0,01130905 | $0,01155148 |
2024-04-20 | $970.762 | $425,44 | $0,01127112 | $0,01130905 |
2024-04-19 | $986.099 | $314,62 | $0,01147189 | $0,01127112 |
2024-04-18 | $1.055.951 | $172,84 | $0,01227480 | $0,01147189 |
2024-04-17 | $1.000.324 | $555,49 | $0,01165529 | $0,01227480 |
2024-04-16 | $1.139.287 | $364,55 | $0,01327305 | $0,01165529 |
Menginginkan data dalam mata uang lain? Gunakan API kami