Gems USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $68.710 | $18.721,03 | $0,00009944 | N/A |
2024-05-02 | $67.101 | $16.545,48 | $0,00009684 | $0,00009944 |
2024-05-01 | $67.987 | $16.327,14 | $0,00009851 | $0,00009684 |
2024-04-30 | $74.778 | $17.344,62 | $0,00010833 | $0,00009851 |
2024-04-29 | $64.722 | $20.012 | $0,00009365 | $0,00010833 |
2024-04-28 | $63.233 | $4.354,34 | $0,00009152 | $0,00009365 |
2024-04-27 | $62.650 | $13.387,28 | $0,00009070 | $0,00009152 |
2024-04-26 | $61.901 | $19.634,70 | $0,00009003 | $0,00009070 |
2024-04-25 | $72.610 | $13.905,63 | $0,00010502 | $0,00009003 |
2024-04-24 | $78.920 | $12.142,99 | $0,00011383 | $0,00010502 |
2024-04-23 | $78.173 | $23.845 | $0,00011312 | $0,00011383 |
2024-04-22 | $78.153 | $12.263,80 | $0,00011315 | $0,00011312 |
2024-04-21 | $79.770 | $5.986,41 | $0,00011513 | $0,00011315 |
2024-04-20 | $76.670 | $12.540,77 | $0,00011038 | $0,00011513 |
2024-04-19 | $84.212 | $13.572,85 | $0,00012188 | $0,00011038 |
2024-04-18 | $90.471 | $6.427,15 | $0,00013087 | $0,00012188 |
2024-04-17 | $71.968 | $4.178,92 | $0,00010412 | $0,00013087 |
2024-04-16 | $69.528 | $4.171,83 | $0,00010070 | $0,00010412 |
2024-04-15 | $71.629 | $13.390,33 | $0,00010382 | $0,00010070 |
2024-04-14 | $73.512 | $12.680,66 | $0,00010642 | $0,00010382 |
2024-04-13 | $76.529 | $6.993,21 | $0,00011079 | $0,00010642 |
2024-04-12 | $81.341 | $4.879,34 | $0,00011770 | $0,00011079 |
2024-04-11 | $81.770 | $6.528,50 | $0,00011879 | $0,00011770 |
2024-04-10 | $80.508 | $11.500,28 | $0,00011644 | $0,00011879 |
2024-04-09 | $86.809 | $12.202,29 | $0,00012532 | $0,00011644 |
2024-04-08 | $92.228 | $16.845,99 | $0,00013350 | $0,00012532 |
2024-04-07 | $88.225 | $19.067,92 | $0,00012760 | $0,00013350 |
2024-04-06 | $91.455 | $14.966,02 | $0,00013228 | $0,00012760 |
2024-04-05 | $101.302 | $19.849,70 | $0,00014661 | $0,00013228 |
2024-04-04 | $99.199 | $18.040,73 | $0,00014309 | $0,00014661 |
2024-04-03 | $94.946 | $17.634,87 | $0,00013670 | $0,00014309 |
Menginginkan data dalam mata uang lain? Gunakan API kami