GemSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $81,47 | $0,00011968 | N/A |
2024-05-15 | $0,000000000000000000 | $76,57 | $0,00010995 | $0,00011968 |
2024-05-14 | $0,000000000000000000 | $31,74 | $0,00011338 | $0,00010995 |
2024-05-13 | $0,000000000000000000 | $36,28 | $0,00011512 | $0,00011338 |
2024-05-12 | $0,000000000000000000 | $17,13 | $0,00010686 | $0,00011512 |
2024-05-11 | $0,000000000000000000 | $16,75 | $0,00010974 | $0,00010686 |
2024-05-10 | $0,000000000000000000 | $23,66 | $0,00011300 | $0,00010974 |
2024-05-09 | $0,000000000000000000 | $23,44 | $0,00011198 | $0,00011300 |
2024-05-08 | $0,000000000000000000 | $2,58 | $0,00011418 | $0,00011198 |
2024-05-07 | $0,000000000000000000 | $37,06 | $0,00011292 | $0,00011418 |
2024-05-06 | $0,000000000000000000 | $198,40 | $0,00011717 | $0,00011292 |
2024-05-05 | $0,000000000000000000 | $49,92 | $0,00011460 | $0,00011717 |
2024-05-04 | $0,000000000000000000 | $97,32 | $0,00012080 | $0,00011460 |
2024-05-03 | $0,000000000000000000 | $66,18 | $0,00011149 | $0,00012080 |
2024-05-02 | $0,000000000000000000 | $31,07 | $0,00011013 | $0,00011149 |
2024-05-01 | $0,000000000000000000 | $6,82 | $0,00011149 | $0,00011013 |
2024-04-30 | $0,000000000000000000 | $80,76 | $0,00011669 | $0,00011149 |
2024-04-29 | $0,000000000000000000 | $143,20 | $0,00011491 | $0,00011669 |
2024-04-28 | $0,000000000000000000 | $59,82 | $0,00011792 | $0,00011491 |
2024-04-27 | $0,000000000000000000 | $3,86 | $0,00011093 | $0,00011792 |
2024-04-26 | $0,000000000000000000 | $31,82 | $0,00011416 | $0,00011093 |
2024-04-25 | $0,000000000000000000 | $96,25 | $0,00011203 | $0,00011416 |
2024-04-24 | $0,000000000000000000 | $133,78 | $0,00011382 | $0,00011203 |
2024-04-23 | $0,000000000000000000 | $7,38 | $0,00011145 | $0,00011382 |
2024-04-22 | $0,000000000000000000 | $1,50 | $0,00010679 | $0,00011145 |
2024-04-21 | $0,000000000000000000 | $6,01 | $0,00010681 | $0,00010679 |
2024-04-20 | $0,000000000000000000 | $88,62 | $0,00010469 | $0,00010681 |
2024-04-19 | $0,000000000000000000 | $323,60 | $0,00010122 | $0,00010469 |
2024-04-18 | $0,000000000000000000 | $362,11 | $0,00010162 | $0,00010122 |
2024-04-17 | $0,000000000000000000 | $297,80 | $0,00010302 | $0,00010162 |
2024-04-16 | $0,000000000000000000 | $154,82 | $0,00010460 | $0,00010302 |
Menginginkan data dalam mata uang lain? Gunakan API kami