Generator USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $9,39 | $1,25 | N/A |
2024-05-31 | $0,000000000000000000 | $37,99 | $1,23 | $1,25 |
2024-05-30 | $0,000000000000000000 | $7,29 | $1,26 | $1,23 |
2024-05-29 | $0,000000000000000000 | $26,42 | $1,31 | $1,26 |
2024-05-28 | $0,000000000000000000 | $7,34 | $1,29 | $1,31 |
2024-05-27 | $0,000000000000000000 | $2,52 | $1,24 | $1,29 |
2024-05-26 | $0,000000000000000000 | $8,93 | $1,29 | $1,24 |
2024-05-25 | $0,000000000000000000 | $1.614,96 | $1,31 | $1,29 |
2024-05-24 | $0,000000000000000000 | $67,81 | $1,38 | $1,31 |
2024-05-23 | $0,000000000000000000 | $30,33 | $1,57 | $1,38 |
2024-05-22 | $0,000000000000000000 | $39,27 | $1,57 | $1,57 |
2024-05-21 | $0,000000000000000000 | $102,34 | $1,56 | $1,57 |
2024-05-20 | $0,000000000000000000 | $421,06 | $1,56 | $1,56 |
2024-05-19 | $0,000000000000000000 | $550,45 | $1,53 | $1,56 |
2024-05-18 | $0,000000000000000000 | $251,32 | $1,36 | $1,53 |
2024-05-17 | $0,000000000000000000 | $251,32 | $1,36 | $1,36 |
2024-05-15 | $0,000000000000000000 | $11,21 | $1,10 | $1,36 |
2024-05-14 | $0,000000000000000000 | $11,21 | $1,10 | $1,10 |
2024-05-11 | $0,000000000000000000 | $155,64 | $1,22 | $1,10 |
2024-05-10 | $0,000000000000000000 | $6,36 | $1,21 | $1,22 |
2024-05-09 | $0,000000000000000000 | $7,31 | $1,17 | $1,21 |
2024-05-08 | $0,000000000000000000 | $7,31 | $1,17 | $1,17 |
2024-05-07 | $0,000000000000000000 | $269,75 | $1,25 | $1,17 |
2024-05-06 | $0,000000000000000000 | $2,34 | $1,23 | $1,25 |
2024-05-05 | $0,000000000000000000 | $13,70 | $1,23 | $1,23 |
2024-05-04 | $0,000000000000000000 | $13,70 | $1,23 | $1,23 |
2024-05-03 | $0,000000000000000000 | $34,77 | $1,17 | $1,23 |
2024-05-02 | $0,000000000000000000 | $154,07 | $1,13 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami