Genesis Worlds USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $105.426 | $161,53 | $0,00127795 | N/A |
2024-05-05 | $107.499 | $335,40 | $0,00130296 | $0,00127795 |
2024-05-04 | $104.089 | $10,26 | $0,00125804 | $0,00130296 |
2024-05-03 | $99.910 | $27,34 | $0,00120766 | $0,00125804 |
2024-05-02 | $96.458 | $8,70 | $0,00117502 | $0,00120766 |
2024-05-01 | $95.777 | $486,79 | $0,00115989 | $0,00117502 |
2024-04-30 | $111.237 | $37,35 | $0,00134354 | $0,00115989 |
2024-04-29 | $114.241 | $11,15 | $0,00138150 | $0,00134354 |
2024-04-28 | $115.978 | $700,46 | $0,00140305 | $0,00138150 |
2024-04-27 | $101.877 | $73,37 | $0,00123203 | $0,00140305 |
2024-04-26 | $105.655 | $33,59 | $0,00127727 | $0,00123203 |
2024-04-25 | $104.497 | $259,86 | $0,00125597 | $0,00127727 |
2024-04-24 | $106.324 | $784,06 | $0,00128755 | $0,00125597 |
2024-04-23 | $123.781 | $942,05 | $0,00149787 | $0,00128755 |
2024-04-22 | $113.877 | $453,86 | $0,00137843 | $0,00149787 |
2024-04-21 | $109.102 | $53,65 | $0,00131541 | $0,00137843 |
2024-04-20 | $102.861 | $61,56 | $0,00124079 | $0,00131541 |
2024-04-19 | $103.846 | $69,85 | $0,00125645 | $0,00124079 |
2024-04-18 | $99.140 | $532,75 | $0,00119842 | $0,00125645 |
2024-04-17 | $101.698 | $597,58 | $0,00123106 | $0,00119842 |
2024-04-16 | $99.973 | $93,98 | $0,00121144 | $0,00123106 |
2024-04-15 | $100.962 | $474,23 | $0,00121476 | $0,00121144 |
2024-04-14 | $96.280 | $163,61 | $0,00116198 | $0,00121476 |
2024-04-13 | $104.255 | $91,17 | $0,00126212 | $0,00116198 |
2024-04-12 | $115.648 | $458,81 | $0,00140033 | $0,00126212 |
2024-04-11 | $127.583 | $865,68 | $0,00154632 | $0,00140033 |
2024-04-10 | $128.814 | $1.278,46 | $0,00156042 | $0,00154632 |
2024-04-09 | $152.108 | $1.428,06 | $0,00183789 | $0,00156042 |
2024-04-08 | $155.037 | $2.007,78 | $0,00187482 | $0,00183789 |
2024-04-07 | $113.815 | $2.854,64 | $0,00137420 | $0,00187482 |
Menginginkan data dalam mata uang lain? Gunakan API kami