Genius X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $218,62 | $0,00116889 | N/A |
2024-06-15 | $0,000000000000000000 | $61,38 | $0,00119683 | $0,00116889 |
2024-06-14 | $0,000000000000000000 | $162,66 | $0,00123679 | $0,00119683 |
2024-06-13 | $0,000000000000000000 | $237,04 | $0,00131126 | $0,00123679 |
2024-06-12 | $0,000000000000000000 | $2.087,73 | $0,00124666 | $0,00131126 |
2024-06-11 | $0,000000000000000000 | $484,23 | $0,00115285 | $0,00124666 |
2024-06-10 | $0,000000000000000000 | $1.882,49 | $0,00114858 | $0,00115285 |
2024-06-09 | $0,000000000000000000 | $969,25 | $0,00114453 | $0,00114858 |
2024-06-08 | $0,000000000000000000 | $1.336,85 | $0,00130931 | $0,00114453 |
2024-06-07 | $0,000000000000000000 | $394,38 | $0,00132527 | $0,00130931 |
2024-06-06 | $0,000000000000000000 | $513,01 | $0,00138559 | $0,00132527 |
2024-06-05 | $0,000000000000000000 | $750,25 | $0,00138106 | $0,00138559 |
2024-06-04 | $0,000000000000000000 | $163,73 | $0,00134494 | $0,00138106 |
2024-06-03 | $0,000000000000000000 | $1.496,95 | $0,00137843 | $0,00134494 |
2024-06-02 | $0,000000000000000000 | $726,99 | $0,00142437 | $0,00137843 |
2024-06-01 | $0,000000000000000000 | $65,09 | $0,00146747 | $0,00142437 |
2024-05-31 | $0,000000000000000000 | $59,55 | $0,00147036 | $0,00146747 |
2024-05-30 | $0,000000000000000000 | $99,30 | $0,00149852 | $0,00147036 |
2024-05-29 | $0,000000000000000000 | $135,20 | $0,00153207 | $0,00149852 |
2024-05-28 | $0,000000000000000000 | $2.420,54 | $0,00157027 | $0,00153207 |
2024-05-27 | $0,000000000000000000 | $877,82 | $0,00159823 | $0,00157027 |
2024-05-26 | $0,000000000000000000 | $402,86 | $0,00177284 | $0,00159823 |
2024-05-25 | $0,000000000000000000 | $334,97 | $0,00182147 | $0,00177284 |
2024-05-24 | $0,000000000000000000 | $31,26 | $0,00189171 | $0,00182147 |
2024-05-23 | $0,000000000000000000 | $605,05 | $0,00195627 | $0,00189171 |
2024-05-22 | $0,000000000000000000 | $768,21 | $0,00200843 | $0,00195627 |
2024-05-21 | $0,000000000000000000 | $2.513,01 | $0,00206335 | $0,00200843 |
2024-05-20 | $0,000000000000000000 | $37,87 | $0,00179791 | $0,00206335 |
2024-05-19 | $0,000000000000000000 | $247,04 | $0,00186049 | $0,00179791 |
2024-05-18 | $0,000000000000000000 | $84,92 | $0,00188540 | $0,00186049 |
2024-05-17 | $0,000000000000000000 | $1.825,17 | $0,00178873 | $0,00188540 |
Menginginkan data dalam mata uang lain? Gunakan API kami