GeniuX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $263.357 | $102.290 | $0,00415176 | N/A |
2024-04-29 | $269.792 | $105.544 | $0,00419219 | $0,00415176 |
2024-04-28 | $267.124 | $104.299 | $0,00414052 | $0,00419219 |
2024-04-27 | $269.549 | $106.490 | $0,00419846 | $0,00414052 |
2024-04-26 | $264.493 | $115.000 | $0,00413173 | $0,00419846 |
2024-04-25 | $289.176 | $110.482 | $0,00450645 | $0,00413173 |
2024-04-24 | $291.767 | $91.231 | $0,00456478 | $0,00450645 |
2024-04-23 | $287.398 | $62.815 | $0,00447050 | $0,00456478 |
2024-04-22 | $301.057 | $68.081 | $0,00469149 | $0,00447050 |
2024-04-21 | $269.745 | $51.719 | $0,00420199 | $0,00469149 |
2024-04-20 | $253.489 | $44.700 | $0,00393595 | $0,00420199 |
2024-04-19 | $231.356 | $85.179 | $0,00358726 | $0,00393595 |
2024-04-18 | $222.613 | $35.094 | $0,00347803 | $0,00358726 |
2024-04-17 | $229.546 | $65.296 | $0,00357405 | $0,00347803 |
2024-04-16 | $219.519 | $71.976 | $0,00341780 | $0,00357405 |
2024-04-15 | $217.122 | $89.437 | $0,00336753 | $0,00341780 |
2024-04-14 | $220.722 | $22.760 | $0,00343712 | $0,00336753 |
2024-04-13 | $217.078 | $44.079 | $0,00337944 | $0,00343712 |
2024-04-12 | $217.949 | $69.417 | $0,00340150 | $0,00337944 |
2024-04-11 | $219.816 | $77.023 | $0,00342401 | $0,00340150 |
2024-04-10 | $221.751 | $101.561 | $0,00345710 | $0,00342401 |
2024-04-09 | $242.986 | $95.984 | $0,00378997 | $0,00345710 |
2024-04-08 | $275.270 | $73.950 | $0,00428944 | $0,00378997 |
2024-04-07 | $315.863 | $81.302 | $0,00491417 | $0,00428944 |
2024-04-06 | $346.781 | $131.837 | $0,00539868 | $0,00491417 |
2024-04-05 | $296.897 | $119.814 | $0,00462829 | $0,00539868 |
2024-04-04 | $232.894 | $85.960 | $0,00364072 | $0,00462829 |
2024-04-03 | $210.875 | $57.044 | $0,00328308 | $0,00364072 |
2024-04-02 | $224.324 | $69.446 | $0,00349333 | $0,00328308 |
2024-04-01 | $221.533 | $61.266 | $0,00344730 | $0,00349333 |
2024-03-31 | $231.565 | $71.270 | $0,00360405 | $0,00344730 |
Menginginkan data dalam mata uang lain? Gunakan API kami