GenomesDAO GENE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $2.365.976 | $23.903 | $0,00873125 | N/A |
2024-05-03 | $2.183.264 | $18.452,89 | $0,00806391 | $0,00873125 |
2024-05-02 | $2.121.463 | $11.487,79 | $0,00782909 | $0,00806391 |
2024-05-01 | $2.284.267 | $10.291,35 | $0,00843544 | $0,00782909 |
2024-04-30 | $2.377.605 | $5.400,82 | $0,00875802 | $0,00843544 |
2024-04-29 | $2.807.870 | $3.374,12 | $0,01020464 | $0,00875802 |
2024-04-28 | $2.774.821 | $4.113,24 | $0,01068932 | $0,01020464 |
2024-04-27 | $2.848.888 | $16.374,09 | $0,01051844 | $0,01068932 |
2024-04-26 | $2.775.671 | $8.215,87 | $0,01023851 | $0,01051844 |
2024-04-25 | $2.896.694 | $16.847,82 | $0,01069285 | $0,01023851 |
2024-04-24 | $3.095.585 | $18.490,88 | $0,01142927 | $0,01069285 |
2024-04-23 | $2.892.119 | $52.274 | $0,01066913 | $0,01142927 |
2024-04-22 | $2.822.133 | $26.130 | $0,01042187 | $0,01066913 |
2024-04-21 | $3.261.094 | $28.047 | $0,01202069 | $0,01042187 |
2024-04-20 | $3.284.911 | $49.557 | $0,01209925 | $0,01202069 |
2024-04-19 | $3.463.107 | $27.823 | $0,01277979 | $0,01209925 |
2024-04-18 | $3.503.483 | $47.043 | $0,01292268 | $0,01277979 |
2024-04-17 | $3.593.898 | $135.616 | $0,01324285 | $0,01292268 |
2024-04-16 | $3.926.080 | $219.001 | $0,01449931 | $0,01324285 |
2024-04-15 | $3.991.361 | $142.450 | $0,01461647 | $0,01449931 |
2024-04-14 | $3.701.522 | $142.765 | $0,01360686 | $0,01461647 |
2024-04-13 | $4.096.403 | $97.368 | $0,01512188 | $0,01360686 |
2024-04-12 | $4.645.954 | $114.111 | $0,01715603 | $0,01512188 |
2024-04-11 | $4.575.928 | $153.932 | $0,01682347 | $0,01715603 |
2024-04-10 | $4.208.696 | $178.141 | $0,01553782 | $0,01682347 |
2024-04-09 | $4.820.794 | $216.348 | $0,01780191 | $0,01553782 |
2024-04-08 | $4.808.984 | $75.353 | $0,01773558 | $0,01780191 |
2024-04-07 | $5.051.887 | $299.478 | $0,01851954 | $0,01773558 |
2024-04-06 | $5.038.175 | $254.088 | $0,01837864 | $0,01851954 |
2024-04-05 | $4.343.807 | $188.524 | $0,01604530 | $0,01837864 |
2024-04-04 | $4.233.910 | $147.126 | $0,01562475 | $0,01604530 |
Menginginkan data dalam mata uang lain? Gunakan API kami