GenomesDAO GNOME USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $149,89 | $0,100986 | N/A |
2024-05-02 | $0,000000000000000000 | $2,92 | $0,096262 | $0,100986 |
2024-05-01 | $0,000000000000000000 | $3,07 | $0,100987 | $0,096262 |
2024-04-30 | $0,000000000000000000 | $482,55 | $0,111047 | $0,100987 |
2024-04-29 | $0,000000000000000000 | $50,31 | $0,118459 | $0,111047 |
2024-04-28 | $0,000000000000000000 | $48,62 | $0,113572 | $0,118459 |
2024-04-27 | $0,000000000000000000 | $1.150,04 | $0,108852 | $0,113572 |
2024-04-26 | $0,000000000000000000 | $344,24 | $0,112479 | $0,108852 |
2024-04-25 | $0,000000000000000000 | $341,89 | $0,111713 | $0,112479 |
2024-04-24 | $0,000000000000000000 | $36,72 | $0,111969 | $0,111713 |
2024-04-23 | $0,000000000000000000 | $1.168,40 | $0,112536 | $0,111969 |
2024-04-22 | $0,000000000000000000 | $2.905,65 | $0,118175 | $0,112536 |
2024-04-21 | $0,000000000000000000 | $1.280,79 | $0,126412 | $0,118175 |
2024-04-20 | $0,000000000000000000 | $245,22 | $0,129331 | $0,126412 |
2024-04-19 | $0,000000000000000000 | $4.436,22 | $0,127656 | $0,129331 |
2024-04-18 | $0,000000000000000000 | $1.387,37 | $0,126788 | $0,127656 |
2024-04-17 | $0,000000000000000000 | $11.105,01 | $0,130960 | $0,126788 |
2024-04-16 | $0,000000000000000000 | $16.052,48 | $0,149271 | $0,130960 |
2024-04-15 | $0,000000000000000000 | $55.073 | $0,158819 | $0,149271 |
2024-04-14 | $0,000000000000000000 | $51.767 | $0,153316 | $0,158819 |
2024-04-13 | $0,000000000000000000 | $36.726 | $0,188454 | $0,153316 |
2024-04-12 | $0,000000000000000000 | $18.219,86 | $0,190281 | $0,188454 |
2024-04-11 | $0,000000000000000000 | $25.302 | $0,191785 | $0,190281 |
2024-04-10 | $0,000000000000000000 | $17.765,15 | $0,196901 | $0,191785 |
2024-04-09 | $0,000000000000000000 | $20.275 | $0,207501 | $0,196901 |
2024-04-08 | $0,000000000000000000 | $19.182,74 | $0,194328 | $0,207501 |
2024-04-07 | $0,000000000000000000 | $26.718 | $0,190820 | $0,194328 |
2024-04-06 | $0,000000000000000000 | $24.025 | $0,191582 | $0,190820 |
2024-04-05 | $0,000000000000000000 | $36.115 | $0,191292 | $0,191582 |
2024-04-04 | $0,000000000000000000 | $21.244 | $0,170758 | $0,191292 |
Menginginkan data dalam mata uang lain? Gunakan API kami