Genopets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $10.998.618 | $38.446 | $0,239189 | N/A |
2024-05-06 | $11.249.739 | $22.000 | $0,245224 | $0,239189 |
2024-05-05 | $11.815.243 | $18.740,83 | $0,256861 | $0,245224 |
2024-05-04 | $12.018.236 | $20.503 | $0,262482 | $0,256861 |
2024-05-03 | $11.699.150 | $40.690 | $0,256186 | $0,262482 |
2024-05-02 | $12.065.397 | $140.053 | $0,262633 | $0,256186 |
2024-05-01 | $9.878.222 | $55.796 | $0,217056 | $0,262633 |
2024-04-30 | $10.297.858 | $16.561,85 | $0,226882 | $0,217056 |
2024-04-29 | $10.413.777 | $31.411 | $0,229710 | $0,226882 |
2024-04-28 | $10.489.184 | $12.829,78 | $0,232039 | $0,229710 |
2024-04-27 | $10.614.556 | $21.536 | $0,235174 | $0,232039 |
2024-04-26 | $10.852.491 | $29.481 | $0,240850 | $0,235174 |
2024-04-25 | $11.362.263 | $29.219 | $0,251820 | $0,240850 |
2024-04-24 | $11.383.060 | $46.342 | $0,253563 | $0,251820 |
2024-04-23 | $12.651.787 | $29.368 | $0,282172 | $0,253563 |
2024-04-22 | $12.939.087 | $18.211,13 | $0,289119 | $0,282172 |
2024-04-21 | $13.539.330 | $26.634 | $0,303166 | $0,289119 |
2024-04-20 | $13.376.831 | $48.192 | $0,299916 | $0,303166 |
2024-04-19 | $13.746.852 | $61.983 | $0,308998 | $0,299916 |
2024-04-18 | $12.070.103 | $62.680 | $0,271688 | $0,308998 |
2024-04-17 | $12.027.837 | $42.545 | $0,271368 | $0,271688 |
2024-04-16 | $12.631.459 | $117.353 | $0,285762 | $0,271368 |
2024-04-15 | $12.065.598 | $121.769 | $0,271741 | $0,285762 |
2024-04-14 | $11.293.209 | $76.558 | $0,255043 | $0,271741 |
2024-04-13 | $11.312.119 | $94.824 | $0,257302 | $0,255043 |
2024-04-12 | $13.430.367 | $34.310 | $0,306102 | $0,257302 |
2024-04-11 | $13.669.460 | $36.070 | $0,311882 | $0,306102 |
2024-04-10 | $13.678.896 | $26.675 | $0,312854 | $0,311882 |
2024-04-09 | $14.076.579 | $33.884 | $0,321761 | $0,312854 |
2024-04-08 | $13.835.103 | $26.165 | $0,317606 | $0,321761 |
2024-04-07 | $13.901.402 | $24.068 | $0,320699 | $0,317606 |
Menginginkan data dalam mata uang lain? Gunakan API kami