Geojam USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $8.236.482 | $98.532 | $0,00139636 | N/A |
2024-05-01 | $8.353.998 | $101.567 | $0,00141689 | $0,00139636 |
2024-04-30 | $8.491.409 | $52.792 | $0,00151594 | $0,00141689 |
2024-04-29 | $8.543.540 | $60.981 | $0,00152603 | $0,00151594 |
2024-04-28 | $8.656.432 | $64.032 | $0,00155013 | $0,00152603 |
2024-04-27 | $8.594.967 | $92.369 | $0,00152348 | $0,00155013 |
2024-04-26 | $9.700.838 | $108.925 | $0,00171843 | $0,00152348 |
2024-04-25 | $9.387.797 | $130.370 | $0,00166471 | $0,00171843 |
2024-04-24 | $9.421.412 | $362.810 | $0,00168449 | $0,00166471 |
2024-04-23 | $8.845.188 | $225.348 | $0,00159486 | $0,00168449 |
2024-04-22 | $9.837.763 | $181.080 | $0,00177366 | $0,00159486 |
2024-04-21 | $9.433.388 | $120.273 | $0,00167917 | $0,00177366 |
2024-04-20 | $8.770.441 | $177.837 | $0,00156794 | $0,00167917 |
2024-04-19 | $8.645.368 | $299.430 | $0,00154410 | $0,00156794 |
2024-04-18 | $9.044.742 | $44.746 | $0,00160947 | $0,00154410 |
2024-04-17 | $9.041.438 | $57.679 | $0,00161493 | $0,00160947 |
2024-04-16 | $9.147.759 | $127.461 | $0,00163625 | $0,00161493 |
2024-04-15 | $9.454.547 | $115.449 | $0,00169166 | $0,00163625 |
2024-04-14 | $8.965.235 | $151.207 | $0,00159593 | $0,00169166 |
2024-04-13 | $10.173.249 | $140.225 | $0,00181966 | $0,00159593 |
2024-04-12 | $12.527.756 | $142.404 | $0,00223890 | $0,00181966 |
2024-04-11 | $11.920.494 | $116.917 | $0,00213295 | $0,00223890 |
2024-04-10 | $12.134.457 | $238.655 | $0,00216942 | $0,00213295 |
2024-04-09 | $12.942.041 | $317.602 | $0,00231376 | $0,00216942 |
2024-04-08 | $12.261.318 | $105.638 | $0,00219118 | $0,00231376 |
2024-04-07 | $12.878.809 | $183.791 | $0,00230287 | $0,00219118 |
2024-04-06 | $12.514.270 | $92.044 | $0,00223737 | $0,00230287 |
2024-04-05 | $12.734.265 | $151.585 | $0,00227685 | $0,00223737 |
2024-04-04 | $12.590.687 | $119.939 | $0,00225819 | $0,00227685 |
2024-04-03 | $12.853.594 | $273.822 | $0,00229301 | $0,00225819 |
2024-04-02 | $12.395.603 | $201.810 | $0,00242154 | $0,00229301 |
Menginginkan data dalam mata uang lain? Gunakan API kami