GeoLeaf USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $41,14 | $0,00023286 | N/A |
2024-05-22 | $0,000000000000000000 | $41,41 | $0,00023441 | $0,00023286 |
2024-05-21 | $0,000000000000000000 | $444,69 | $0,00022798 | $0,00023441 |
2024-05-20 | $0,000000000000000000 | $206,06 | $0,00023622 | $0,00022798 |
2024-05-19 | $0,000000000000000000 | $381,65 | $0,00024605 | $0,00023622 |
2024-05-18 | $0,000000000000000000 | $64,91 | $0,00022949 | $0,00024605 |
2024-05-17 | $0,000000000000000000 | $108,73 | $0,00021787 | $0,00022949 |
2024-05-16 | $0,000000000000000000 | $108,73 | $0,00021787 | $0,00021787 |
2024-05-14 | $0,000000000000000000 | $5,93 | $0,00024063 | $0,00021787 |
2024-05-13 | $0,000000000000000000 | $5,94 | $0,00024109 | $0,00024063 |
2024-05-12 | $0,000000000000000000 | $107,00 | $0,00024514 | $0,00024109 |
2024-05-11 | $0,000000000000000000 | $623,19 | $0,00025258 | $0,00024514 |
2024-05-10 | $0,000000000000000000 | $1.074,08 | $0,00022563 | $0,00025258 |
2024-05-09 | $0,000000000000000000 | $63,37 | $0,00016337 | $0,00022563 |
2024-05-08 | $0,000000000000000000 | $80,33 | $0,00016680 | $0,00016337 |
2024-05-07 | $0,000000000000000000 | $14,67 | $0,00017354 | $0,00016680 |
2024-05-06 | $0,000000000000000000 | $21,92 | $0,00017415 | $0,00017354 |
2024-05-05 | $0,000000000000000000 | $81,32 | $0,00017693 | $0,00017415 |
2024-05-04 | $0,000000000000000000 | $81,40 | $0,00017711 | $0,00017693 |
2024-05-03 | $0,000000000000000000 | $81,40 | $0,00017711 | $0,00017711 |
2024-05-01 | $0,000000000000000000 | $48,51 | $0,00017812 | $0,00017711 |
2024-04-30 | $0,000000000000000000 | $87,81 | $0,00019130 | $0,00017812 |
2024-04-29 | $0,000000000000000000 | $189,61 | $0,00019518 | $0,00019130 |
2024-04-28 | $0,000000000000000000 | $11,84 | $0,00019798 | $0,00019518 |
2024-04-27 | $0,000000000000000000 | $189,46 | $0,00019995 | $0,00019798 |
2024-04-26 | $0,000000000000000000 | $30,71 | $0,00022040 | $0,00019995 |
2024-04-25 | $0,000000000000000000 | $6,09 | $0,00021693 | $0,00022040 |
2024-04-24 | $0,000000000000000000 | $215,33 | $0,00021809 | $0,00021693 |
2024-04-23 | $0,000000000000000000 | $377,97 | $0,00020877 | $0,00021809 |
Menginginkan data dalam mata uang lain? Gunakan API kami