Geometric Energy Corporation USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.851,21 | $0,068962 | N/A |
2024-06-15 | $0,000000000000000000 | $263,70 | $0,068966 | $0,068962 |
2024-06-14 | $0,000000000000000000 | $121,72 | $0,069058 | $0,068966 |
2024-06-13 | $0,000000000000000000 | $28,48 | $0,071040 | $0,069058 |
2024-06-12 | $0,000000000000000000 | $9.576,03 | $0,072184 | $0,071040 |
2024-06-11 | $0,000000000000000000 | $2.108,63 | $0,078499 | $0,072184 |
2024-06-10 | $0,000000000000000000 | $5.890,70 | $0,077189 | $0,078499 |
2024-06-09 | $0,000000000000000000 | $1.512,32 | $0,072557 | $0,077189 |
2024-06-08 | $0,000000000000000000 | $799,19 | $0,079531 | $0,072557 |
2024-06-07 | $0,000000000000000000 | $480,29 | $0,083634 | $0,079531 |
2024-06-06 | $0,000000000000000000 | $3.763,02 | $0,078696 | $0,083634 |
2024-06-05 | $0,000000000000000000 | $7.273,70 | $0,082989 | $0,078696 |
2024-06-04 | $0,000000000000000000 | $3.179,79 | $0,083176 | $0,082989 |
2024-06-03 | $0,000000000000000000 | $846,45 | $0,083603 | $0,083176 |
2024-06-02 | $0,000000000000000000 | $1.867,96 | $0,084095 | $0,083603 |
2024-06-01 | $0,000000000000000000 | $234,34 | $0,080919 | $0,084095 |
2024-05-31 | $0,000000000000000000 | $702,44 | $0,082421 | $0,080919 |
2024-05-30 | $0,000000000000000000 | $333,71 | $0,084850 | $0,082421 |
2024-05-29 | $0,000000000000000000 | $731,48 | $0,081306 | $0,084850 |
2024-05-28 | $0,000000000000000000 | $3.043,20 | $0,086458 | $0,081306 |
2024-05-27 | $0,000000000000000000 | $688,53 | $0,081903 | $0,086458 |
2024-05-26 | $0,000000000000000000 | $2.767,62 | $0,088386 | $0,081903 |
2024-05-25 | $0,000000000000000000 | $710,84 | $0,082262 | $0,088386 |
2024-05-24 | $0,000000000000000000 | $5.261,58 | $0,086742 | $0,082262 |
2024-05-23 | $0,000000000000000000 | $2.978,76 | $0,082274 | $0,086742 |
2024-05-22 | $0,000000000000000000 | $3.687,60 | $0,088363 | $0,082274 |
2024-05-21 | $0,000000000000000000 | $3.176,19 | $0,086745 | $0,088363 |
2024-05-20 | $0,000000000000000000 | $20.916 | $0,075981 | $0,086745 |
2024-05-19 | $0,000000000000000000 | $1.371,04 | $0,072806 | $0,075981 |
2024-05-18 | $0,000000000000000000 | $1.404,81 | $0,077146 | $0,072806 |
2024-05-17 | $0,000000000000000000 | $2.687,19 | $0,071941 | $0,077146 |
Menginginkan data dalam mata uang lain? Gunakan API kami