Geopoly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $32,54 | $0,00043226 | N/A |
2024-05-15 | $0,000000000000000000 | $7,84 | $0,00042908 | $0,00043226 |
2024-05-14 | $0,000000000000000000 | $46,23 | $0,00042925 | $0,00042908 |
2024-05-13 | $0,000000000000000000 | $22,46 | $0,00042965 | $0,00042925 |
2024-05-12 | $0,000000000000000000 | $11,42 | $0,00043272 | $0,00042965 |
2024-05-11 | $0,000000000000000000 | $30,12 | $0,00042960 | $0,00043272 |
2024-05-10 | $0,000000000000000000 | $82,59 | $0,00043298 | $0,00042960 |
2024-05-09 | $0,000000000000000000 | $48,47 | $0,00043215 | $0,00043298 |
2024-05-08 | $0,000000000000000000 | $18,97 | $0,00042887 | $0,00043215 |
2024-05-07 | $0,000000000000000000 | $251,97 | $0,00043334 | $0,00042887 |
2024-05-06 | $0,000000000000000000 | $17,51 | $0,00043855 | $0,00043334 |
2024-05-05 | $0,000000000000000000 | $5,85 | $0,00043773 | $0,00043855 |
2024-05-04 | $0,000000000000000000 | $24,04 | $0,00043978 | $0,00043773 |
2024-05-03 | $0,000000000000000000 | $227,21 | $0,00043950 | $0,00043978 |
2024-05-02 | $0,000000000000000000 | $82,54 | $0,00044615 | $0,00043950 |
2024-05-01 | $0,000000000000000000 | $131,32 | $0,00043978 | $0,00044615 |
2024-04-30 | $0,000000000000000000 | $21,27 | $0,00043910 | $0,00043978 |
2024-04-29 | $0,000000000000000000 | $14,53 | $0,00044341 | $0,00043910 |
2024-04-28 | $0,000000000000000000 | $79,41 | $0,00044220 | $0,00044341 |
2024-04-27 | $0,000000000000000000 | $41,63 | $0,00044181 | $0,00044220 |
2024-04-26 | $0,000000000000000000 | $22,08 | $0,00044260 | $0,00044181 |
2024-04-25 | $0,000000000000000000 | $78,94 | $0,00043945 | $0,00044260 |
2024-04-24 | $0,000000000000000000 | $27,67 | $0,00044054 | $0,00043945 |
2024-04-23 | $0,000000000000000000 | $36,53 | $0,00044277 | $0,00044054 |
2024-04-22 | $0,000000000000000000 | $21,89 | $0,00044006 | $0,00044277 |
2024-04-21 | $0,000000000000000000 | $85,75 | $0,00044306 | $0,00044006 |
2024-04-20 | $0,000000000000000000 | $244,45 | $0,00043940 | $0,00044306 |
2024-04-19 | $0,000000000000000000 | $126,39 | $0,00044225 | $0,00043940 |
2024-04-18 | $0,000000000000000000 | $79,78 | $0,00043984 | $0,00044225 |
2024-04-17 | $0,000000000000000000 | $109,05 | $0,00044633 | $0,00043984 |
Menginginkan data dalam mata uang lain? Gunakan API kami