Germain le Lynx Mascot PSG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $45,54 | $0,000000171788 | N/A |
2024-05-18 | $0,000000000000000000 | $150,15 | $0,000000175526 | $0,000000171788 |
2024-05-17 | $0,000000000000000000 | $38,37 | $0,000000178667 | $0,000000175526 |
2024-05-16 | $0,000000000000000000 | $1,10 | $0,000000179323 | $0,000000178667 |
2024-05-15 | $0,000000000000000000 | $147,49 | $0,000000168042 | $0,000000179323 |
2024-05-14 | $0,000000000000000000 | $326,89 | $0,000000185908 | $0,000000168042 |
2024-05-13 | $0,000000000000000000 | $133,26 | $0,000000184850 | $0,000000185908 |
2024-05-12 | $0,000000000000000000 | $307,42 | $0,000000182523 | $0,000000184850 |
2024-05-11 | $0,000000000000000000 | $1.672,15 | $0,000000181482 | $0,000000182523 |
2024-05-10 | $0,000000000000000000 | $2.186,05 | $0,000000221415 | $0,000000181482 |
2024-05-09 | $0,000000000000000000 | $1.334,98 | $0,000000300265 | $0,000000221415 |
2024-05-08 | $0,000000000000000000 | $1.234,40 | $0,000000278696 | $0,000000300265 |
2024-05-07 | $0,000000000000000000 | $907,02 | $0,000000317166 | $0,000000278696 |
2024-05-06 | $0,000000000000000000 | $492,59 | $0,000000390765 | $0,000000317166 |
2024-05-05 | $0,000000000000000000 | $1.365,27 | $0,000000405380 | $0,000000390765 |
2024-05-04 | $0,000000000000000000 | $1.452,10 | $0,000000462137 | $0,000000405380 |
2024-05-03 | $0,000000000000000000 | $3.257,01 | $0,000000465658 | $0,000000462137 |
2024-05-02 | $0,000000000000000000 | $2.648,81 | $0,000000532182 | $0,000000465658 |
2024-05-01 | $0,000000000000000000 | $4.083,38 | $0,000000558682 | $0,000000532182 |
2024-04-30 | $0,000000000000000000 | $1.553,68 | $0,000000406575 | $0,000000558682 |
2024-04-29 | $0,000000000000000000 | $1.140,20 | $0,000000479345 | $0,000000406575 |
2024-04-28 | $0,000000000000000000 | $2.299,48 | $0,000000506036 | $0,000000479345 |
2024-04-27 | $0,000000000000000000 | $6.780,23 | $0,000000598698 | $0,000000506036 |
2024-04-26 | $0,000000000000000000 | $6.780,23 | $0,000000598698 | $0,000000598698 |
Menginginkan data dalam mata uang lain? Gunakan API kami