GET Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $14.496.555 | $8.889,17 | $1,57 | N/A |
2024-05-09 | $13.927.233 | $13.234,48 | $1,51 | $1,57 |
2024-05-08 | $15.003.369 | $50.331 | $1,61 | $1,51 |
2024-05-07 | $17.105.162 | $26.075 | $1,84 | $1,61 |
2024-05-06 | $17.601.545 | $7.066,91 | $1,89 | $1,84 |
2024-05-05 | $18.093.735 | $17.690,44 | $1,85 | $1,89 |
2024-05-04 | $16.933.269 | $8.299,24 | $1,71 | $1,85 |
2024-05-03 | $16.746.009 | $36.456 | $1,69 | $1,71 |
2024-05-02 | $16.353.399 | $25.238 | $1,64 | $1,69 |
2024-05-01 | $15.453.901 | $103.111 | $1,56 | $1,64 |
2024-04-30 | $21.273.449 | $28.441 | $2,12 | $1,56 |
2024-04-29 | $23.175.605 | $36.713 | $2,28 | $2,12 |
2024-04-28 | $24.137.903 | $33.523 | $2,37 | $2,28 |
2024-04-27 | $25.056.458 | $7.809,02 | $2,45 | $2,37 |
2024-04-26 | $25.477.555 | $12.939,08 | $2,49 | $2,45 |
2024-04-25 | $45.993.632 | $36.483 | $4,08 | $2,49 |
2024-04-24 | $26.565.355 | $50.358 | $2,56 | $4,08 |
2024-04-23 | $28.474.893 | $39.742 | $2,76 | $2,56 |
2024-04-22 | $28.153.954 | $35.921 | $2,66 | $2,76 |
2024-04-21 | $29.289.671 | $28.415 | $2,75 | $2,66 |
2024-04-20 | $28.834.253 | $29.537 | $2,69 | $2,75 |
2024-04-19 | $28.821.790 | $30.912 | $2,70 | $2,69 |
2024-04-18 | $27.642.354 | $49.190 | $2,55 | $2,70 |
2024-04-17 | $27.166.691 | $49.614 | $2,38 | $2,55 |
2024-04-16 | $26.597.442 | $80.234 | $2,15 | $2,38 |
2024-04-15 | $27.583.603 | $48.228 | $2,29 | $2,15 |
2024-04-14 | $23.224.755 | $78.500 | $1,91 | $2,29 |
2024-04-13 | $23.843.701 | $240.108 | $2,01 | $1,91 |
2024-04-12 | $31.421.407 | $288.392 | $2,62 | $2,01 |
2024-04-11 | $29.321.049 | $478.594 | $2,43 | $2,62 |
2024-04-10 | $34.268.770 | $183.084 | $2,77 | $2,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami