GGTKN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $767,67 | $0,00326420 | N/A |
2024-05-15 | $0,000000000000000000 | $297,19 | $0,077447 | $0,00326420 |
2024-05-14 | $0,000000000000000000 | $302,40 | $0,075242 | $0,077447 |
2024-05-13 | $0,000000000000000000 | $158,83 | $0,072988 | $0,075242 |
2024-05-12 | $0,000000000000000000 | $199,18 | $0,073620 | $0,072988 |
2024-05-11 | $0,000000000000000000 | $528,73 | $0,073967 | $0,073620 |
2024-05-10 | $0,000000000000000000 | $536,08 | $0,073556 | $0,073967 |
2024-05-09 | $0,000000000000000000 | $193.714 | $0,072437 | $0,073556 |
2024-05-08 | $0,000000000000000000 | $57.889 | $0,079123 | $0,072437 |
2024-05-07 | $0,000000000000000000 | $7.055,43 | $0,083219 | $0,079123 |
2024-05-06 | $0,000000000000000000 | $5.552,87 | $0,077311 | $0,083219 |
2024-05-05 | $0,000000000000000000 | $5.818,55 | $0,082079 | $0,077311 |
2024-05-04 | $0,000000000000000000 | $501.223 | $0,087560 | $0,082079 |
2024-05-03 | $0,000000000000000000 | $598.800 | $0,086046 | $0,087560 |
2024-05-02 | $0,000000000000000000 | $2.042.154 | $0,098750 | $0,086046 |
2024-05-01 | $0,000000000000000000 | $126.916 | $0,093991 | $0,098750 |
2024-04-30 | $0,000000000000000000 | $11.794,29 | $0,108073 | $0,093991 |
2024-04-29 | $0,000000000000000000 | $1.399,05 | $0,108210 | $0,108073 |
2024-04-28 | $0,000000000000000000 | $1,23 | $0,101790 | $0,108210 |
2024-04-27 | $0,000000000000000000 | $0,00851620 | $0,105327 | $0,101790 |
2024-04-26 | $0,000000000000000000 | $0,00857702 | $0,106079 | $0,105327 |
2024-04-25 | $0,000000000000000000 | $466,56 | $0,106041 | $0,106079 |
2024-04-24 | $0,000000000000000000 | $0,00342269 | $0,109231 | $0,106041 |
2024-04-23 | $0,000000000000000000 | $2.015,95 | $0,108756 | $0,109231 |
2024-04-22 | $0,000000000000000000 | $2.015,95 | $0,108756 | $0,108756 |
2024-04-21 | $0,000000000000000000 | $0,654355 | $0,102937 | $0,108756 |
2024-04-20 | $0,000000000000000000 | $0,650776 | $0,102374 | $0,102937 |
2024-04-19 | $0,000000000000000000 | $0,00555711 | $0,101668 | $0,102374 |
2024-04-18 | $0,000000000000000000 | $87,91 | $0,099047 | $0,101668 |
2024-04-17 | $0,000000000000000000 | $0,132747 | $0,100442 | $0,099047 |
Menginginkan data dalam mata uang lain? Gunakan API kami