GhostKids USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $131,39 | $0,00099869 | N/A |
2024-05-28 | $0,000000000000000000 | $14,39 | $0,00108951 | $0,00099869 |
2024-05-27 | $0,000000000000000000 | $8,69 | $0,00105760 | $0,00108951 |
2024-05-26 | $0,000000000000000000 | $547,30 | $0,00111597 | $0,00105760 |
2024-05-25 | $0,000000000000000000 | $100,52 | $0,00112242 | $0,00111597 |
2024-05-24 | $0,000000000000000000 | $35,80 | $0,00124272 | $0,00112242 |
2024-05-23 | $0,000000000000000000 | $228,14 | $0,00128628 | $0,00124272 |
2024-05-22 | $0,000000000000000000 | $151,36 | $0,00131255 | $0,00128628 |
2024-05-21 | $0,000000000000000000 | $69,27 | $0,00133199 | $0,00131255 |
2024-05-20 | $0,000000000000000000 | $94,89 | $0,00126601 | $0,00133199 |
2024-05-19 | $0,000000000000000000 | $83,02 | $0,00131760 | $0,00126601 |
2024-05-18 | $0,000000000000000000 | $69,47 | $0,00134509 | $0,00131760 |
2024-05-17 | $0,000000000000000000 | $76,21 | $0,00128249 | $0,00134509 |
2024-05-16 | $0,000000000000000000 | $147,83 | $0,00132107 | $0,00128249 |
2024-05-15 | $0,000000000000000000 | $25,56 | $0,00128067 | $0,00132107 |
2024-05-14 | $0,000000000000000000 | $17,83 | $0,00135099 | $0,00128067 |
2024-05-13 | $0,000000000000000000 | $61,37 | $0,00132182 | $0,00135099 |
2024-05-12 | $0,000000000000000000 | $98,01 | $0,00131594 | $0,00132182 |
2024-05-11 | $0,000000000000000000 | $73,76 | $0,00135939 | $0,00131594 |
2024-05-10 | $0,000000000000000000 | $82,87 | $0,00124999 | $0,00135939 |
2024-05-09 | $0,000000000000000000 | $80,07 | $0,00125048 | $0,00124999 |
2024-05-08 | $0,000000000000000000 | $241,42 | $0,00137120 | $0,00125048 |
2024-05-07 | $0,000000000000000000 | $865,23 | $0,00155669 | $0,00137120 |
2024-05-06 | $0,000000000000000000 | $104,70 | $0,00128240 | $0,00155669 |
2024-05-05 | $0,000000000000000000 | $46,36 | $0,00131391 | $0,00128240 |
2024-05-04 | $0,000000000000000000 | $30,28 | $0,00127202 | $0,00131391 |
2024-05-03 | $0,000000000000000000 | $29,43 | $0,00124079 | $0,00127202 |
2024-05-02 | $0,000000000000000000 | $31,80 | $0,00121988 | $0,00124079 |
2024-05-01 | $0,000000000000000000 | $197,01 | $0,00117613 | $0,00121988 |
2024-04-30 | $0,000000000000000000 | $56,69 | $0,00144785 | $0,00117613 |
2024-04-29 | $0,000000000000000000 | $181,44 | $0,00144894 | $0,00144785 |
Menginginkan data dalam mata uang lain? Gunakan API kami