GICTrade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $31.408 | $0,888121 | N/A |
2024-05-03 | $0,000000000000000000 | $19.620,73 | $0,881130 | $0,888121 |
2024-05-02 | $0,000000000000000000 | $36.054 | $0,875664 | $0,881130 |
2024-05-01 | $0,000000000000000000 | $36.090 | $0,872971 | $0,875664 |
2024-04-30 | $0,000000000000000000 | $36.680 | $0,872970 | $0,872971 |
2024-04-29 | $0,000000000000000000 | $6.375,53 | $0,874705 | $0,872970 |
2024-04-28 | $0,000000000000000000 | $26.824 | $0,873061 | $0,874705 |
2024-04-27 | $0,000000000000000000 | $42.270 | $0,872938 | $0,873061 |
2024-04-26 | $0,000000000000000000 | $28.549 | $0,875797 | $0,872938 |
2024-04-25 | $0,000000000000000000 | $44.282 | $0,874483 | $0,875797 |
2024-04-24 | $0,000000000000000000 | $24.218 | $0,878076 | $0,874483 |
2024-04-23 | $0,000000000000000000 | $38.465 | $0,873172 | $0,878076 |
2024-04-22 | $0,000000000000000000 | $25.947 | $0,873095 | $0,873172 |
2024-04-21 | $0,000000000000000000 | $25.054 | $0,874449 | $0,873095 |
2024-04-20 | $0,000000000000000000 | $36.389 | $0,874324 | $0,874449 |
2024-04-19 | $0,000000000000000000 | $35.587 | $0,873538 | $0,874324 |
2024-04-18 | $0,000000000000000000 | $34.166 | $0,871465 | $0,873538 |
2024-04-17 | $0,000000000000000000 | $20.152 | $0,869683 | $0,871465 |
2024-04-16 | $0,000000000000000000 | $13.902,76 | $0,881563 | $0,869683 |
2024-04-15 | $0,000000000000000000 | $5.541,30 | $0,879408 | $0,881563 |
2024-04-14 | $0,000000000000000000 | $20.627 | $0,879611 | $0,879408 |
2024-04-13 | $0,000000000000000000 | $15.249,85 | $0,879706 | $0,879611 |
2024-04-12 | $0,000000000000000000 | $32.256 | $0,884911 | $0,879706 |
2024-04-11 | $0,000000000000000000 | $21.364 | $0,886780 | $0,884911 |
2024-04-10 | $0,000000000000000000 | $20.253 | $0,891551 | $0,886780 |
2024-04-09 | $0,000000000000000000 | $35.172 | $0,890769 | $0,891551 |
2024-04-08 | $0,000000000000000000 | $11.292,76 | $0,892987 | $0,890769 |
2024-04-07 | $0,000000000000000000 | $34.064 | $0,891921 | $0,892987 |
2024-04-06 | $0,000000000000000000 | $27.569 | $0,892536 | $0,891921 |
2024-04-05 | $0,000000000000000000 | $27.585 | $0,891758 | $0,892536 |
2024-04-04 | $0,000000000000000000 | $28.170 | $0,890586 | $0,891758 |
Menginginkan data dalam mata uang lain? Gunakan API kami