GIFFORDwear USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $21.758 | $0,02066466 | N/A |
2024-06-14 | $0,000000000000000000 | $53.300 | $0,02248279 | $0,02066466 |
2024-06-13 | $0,000000000000000000 | $41.869 | $0,02743030 | $0,02248279 |
2024-06-12 | $0,000000000000000000 | $13.184,75 | $0,02549274 | $0,02743030 |
2024-06-11 | $0,000000000000000000 | $54.871 | $0,02585979 | $0,02549274 |
2024-06-10 | $0,000000000000000000 | $125.497 | $0,02530473 | $0,02585979 |
2024-06-09 | $0,000000000000000000 | $44.446 | $0,03444556 | $0,02530473 |
2024-06-08 | $0,000000000000000000 | $20.269 | $0,03607448 | $0,03444556 |
2024-06-07 | $0,000000000000000000 | $100.443 | $0,03667543 | $0,03607448 |
2024-06-06 | $0,000000000000000000 | $291.262 | $0,03987990 | $0,03667543 |
2024-06-05 | $0,000000000000000000 | $120.234 | $0,04629886 | $0,03987990 |
2024-06-04 | $0,000000000000000000 | $56.376 | $0,04640216 | $0,04629886 |
2024-06-03 | $0,000000000000000000 | $65.714 | $0,04282940 | $0,04640216 |
2024-06-02 | $0,000000000000000000 | $66.484 | $0,03846096 | $0,04282940 |
2024-06-01 | $0,000000000000000000 | $60.155 | $0,04517208 | $0,03846096 |
2024-05-31 | $0,000000000000000000 | $124.610 | $0,04890002 | $0,04517208 |
2024-05-30 | $0,000000000000000000 | $103.873 | $0,056382 | $0,04890002 |
2024-05-29 | $0,000000000000000000 | $61.237 | $0,051234 | $0,056382 |
2024-05-28 | $0,000000000000000000 | $122.790 | $0,056465 | $0,051234 |
2024-05-27 | $0,000000000000000000 | $113.197 | $0,063572 | $0,056465 |
2024-05-26 | $0,000000000000000000 | $85.340 | $0,054130 | $0,063572 |
2024-05-25 | $0,000000000000000000 | $95.156 | $0,051380 | $0,054130 |
2024-05-24 | $0,000000000000000000 | $192.130 | $0,055509 | $0,051380 |
2024-05-23 | $0,000000000000000000 | $71.110 | $0,054223 | $0,055509 |
2024-05-22 | $0,000000000000000000 | $322.412 | $0,057453 | $0,054223 |
2024-05-21 | $0,000000000000000000 | $201.650 | $0,055406 | $0,057453 |
2024-05-20 | $0,000000000000000000 | $338.362 | $0,04209701 | $0,055406 |
2024-05-19 | $0,000000000000000000 | $668.003 | $0,058612 | $0,04209701 |
2024-05-18 | $0,000000000000000000 | $902.705 | $0,070503 | $0,058612 |
2024-05-17 | $0,000000000000000000 | $2.619.249 | $0,116262 | $0,070503 |
2024-05-16 | $0,000000000000000000 | $909.631 | $0,120987 | $0,116262 |
Menginginkan data dalam mata uang lain? Gunakan API kami