Giftedhands USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $100,19 | $0,00000243 | N/A |
2024-04-24 | $0,000000000000000000 | $56,68 | $0,00000224 | $0,00000243 |
2024-04-23 | $0,000000000000000000 | $83,81 | $0,00000206 | $0,00000224 |
2024-04-22 | $0,000000000000000000 | $42,88 | $0,00000367 | $0,00000206 |
2024-04-21 | $0,000000000000000000 | $42,88 | $0,00000367 | $0,00000367 |
2024-04-17 | $0,000000000000000000 | $10,91 | $0,00000208 | $0,00000367 |
2024-04-16 | $0,000000000000000000 | $1,10 | $0,00000451 | $0,00000208 |
2024-04-15 | $0,000000000000000000 | $35,33 | $0,00000191 | $0,00000451 |
2024-04-14 | $0,000000000000000000 | $10,01 | $0,00000286 | $0,00000191 |
2024-04-13 | $0,000000000000000000 | $0,537929 | $0,00001100 | $0,00000286 |
2024-04-12 | $0,000000000000000000 | $10,81 | $0,00000327 | $0,00001100 |
2024-04-11 | $0,000000000000000000 | $10,80 | $0,00000327 | $0,00000327 |
2024-04-10 | $0,000000000000000000 | $11,40 | $0,00001096 | $0,00000327 |
2024-04-09 | $0,000000000000000000 | $11,43 | $0,00000444 | $0,00001096 |
2024-04-08 | $0,000000000000000000 | $35,75 | $0,00000740 | $0,00000444 |
2024-04-07 | $0,000000000000000000 | $40,38 | $0,00000723 | $0,00000740 |
2024-04-06 | $0,000000000000000000 | $39,04 | $0,00001300 | $0,00000723 |
2024-04-05 | $0,000000000000000000 | $4,00 | $0,00000636 | $0,00001300 |
2024-04-04 | $0,000000000000000000 | $4,00 | $0,00000636 | $0,00000636 |
2024-03-30 | $0,000000000000000000 | $2,00 | $0,00000419 | $0,00000636 |
2024-03-29 | $0,000000000000000000 | $2,00 | $0,00000419 | $0,00000419 |
Menginginkan data dalam mata uang lain? Gunakan API kami