GigaChadGPT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $365,82 | $0,00276222 | N/A |
2024-05-16 | $0,000000000000000000 | $1.326,63 | $0,00286544 | $0,00276222 |
2024-05-15 | $0,000000000000000000 | $5.936,25 | $0,00302975 | $0,00286544 |
2024-05-14 | $0,000000000000000000 | $877,15 | $0,00350536 | $0,00302975 |
2024-05-13 | $0,000000000000000000 | $10.099,04 | $0,00360186 | $0,00350536 |
2024-05-12 | $0,000000000000000000 | $2.785,50 | $0,00485264 | $0,00360186 |
2024-05-11 | $0,000000000000000000 | $4.263,85 | $0,00512232 | $0,00485264 |
2024-05-10 | $0,000000000000000000 | $205,26 | $0,00542928 | $0,00512232 |
2024-05-09 | $0,000000000000000000 | $670,15 | $0,00536361 | $0,00542928 |
2024-05-08 | $0,000000000000000000 | $430,07 | $0,00543417 | $0,00536361 |
2024-05-07 | $0,000000000000000000 | $293,21 | $0,00552776 | $0,00543417 |
2024-05-06 | $0,000000000000000000 | $677,64 | $0,00557616 | $0,00552776 |
2024-05-05 | $0,000000000000000000 | $1.301,40 | $0,00564198 | $0,00557616 |
2024-05-04 | $0,000000000000000000 | $3.377,07 | $0,00580205 | $0,00564198 |
2024-05-03 | $0,000000000000000000 | $909,04 | $0,00586123 | $0,00580205 |
2024-05-02 | $0,000000000000000000 | $3.123,64 | $0,00598064 | $0,00586123 |
2024-05-01 | $0,000000000000000000 | $1.397,39 | $0,00596791 | $0,00598064 |
2024-04-30 | $0,000000000000000000 | $4.866,02 | $0,00620860 | $0,00596791 |
2024-04-29 | $0,000000000000000000 | $1.234,22 | $0,00712992 | $0,00620860 |
2024-04-28 | $0,000000000000000000 | $3.546,73 | $0,00735905 | $0,00712992 |
2024-04-27 | $0,000000000000000000 | $2.719,31 | $0,00721698 | $0,00735905 |
2024-04-26 | $0,000000000000000000 | $10.986,72 | $0,00775254 | $0,00721698 |
2024-04-25 | $0,000000000000000000 | $5.938,10 | $0,00687520 | $0,00775254 |
2024-04-24 | $0,000000000000000000 | $27.164 | $0,00625242 | $0,00687520 |
2024-04-23 | $0,000000000000000000 | $5.358,70 | $0,00469275 | $0,00625242 |
2024-04-22 | $0,000000000000000000 | $3.897,13 | $0,00515829 | $0,00469275 |
2024-04-21 | $0,000000000000000000 | $3.442,21 | $0,00514008 | $0,00515829 |
2024-04-20 | $0,000000000000000000 | $2.166,15 | $0,00465546 | $0,00514008 |
2024-04-19 | $0,000000000000000000 | $2.999,32 | $0,00477785 | $0,00465546 |
2024-04-18 | $0,000000000000000000 | $12.457,36 | $0,00488400 | $0,00477785 |
2024-04-17 | $0,000000000000000000 | $8.937,79 | $0,00545464 | $0,00488400 |
Menginginkan data dalam mata uang lain? Gunakan API kami