GigaSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $58.197 | $0,00000902 | N/A |
2024-05-03 | $0,000000000000000000 | $57.139 | $0,00000595 | $0,00000902 |
2024-05-02 | $0,000000000000000000 | $12.070,01 | $0,00000628 | $0,00000595 |
2024-05-01 | $0,000000000000000000 | $6.548,93 | $0,00000668 | $0,00000628 |
2024-04-30 | $0,000000000000000000 | $2.100,39 | $0,00000729 | $0,00000668 |
2024-04-29 | $0,000000000000000000 | $6.247,30 | $0,00000732 | $0,00000729 |
2024-04-28 | $0,000000000000000000 | $171,50 | $0,00000753 | $0,00000732 |
2024-04-27 | $0,000000000000000000 | $1.466,30 | $0,00000719 | $0,00000753 |
2024-04-26 | $0,000000000000000000 | $6.506,79 | $0,00000751 | $0,00000719 |
2024-04-25 | $0,000000000000000000 | $56,00 | $0,00000762 | $0,00000751 |
2024-04-24 | $0,000000000000000000 | $355,62 | $0,00000789 | $0,00000762 |
2024-04-23 | $0,000000000000000000 | $4.827,10 | $0,00000787 | $0,00000789 |
2024-04-22 | $0,000000000000000000 | $5.536,85 | $0,00000789 | $0,00000787 |
2024-04-21 | $0,000000000000000000 | $3.730,38 | $0,00000768 | $0,00000789 |
2024-04-20 | $0,000000000000000000 | $24.556 | $0,00000769 | $0,00000768 |
2024-04-19 | $0,000000000000000000 | $19.904,23 | $0,00000869 | $0,00000769 |
2024-04-18 | $0,000000000000000000 | $26.071 | $0,00000937 | $0,00000869 |
2024-04-17 | $0,000000000000000000 | $15.541,41 | $0,00001113 | $0,00000937 |
2024-04-16 | $0,000000000000000000 | $9.670,70 | $0,00001120 | $0,00001113 |
2024-04-15 | $0,000000000000000000 | $2.907,18 | $0,00001138 | $0,00001120 |
2024-04-14 | $0,000000000000000000 | $8.492,48 | $0,00001029 | $0,00001138 |
2024-04-13 | $0,000000000000000000 | $11.812,77 | $0,00001194 | $0,00001029 |
2024-04-12 | $0,000000000000000000 | $1.997,11 | $0,00001302 | $0,00001194 |
2024-04-11 | $0,000000000000000000 | $7.546,37 | $0,00001320 | $0,00001302 |
2024-04-10 | $0,000000000000000000 | $650,17 | $0,00001361 | $0,00001320 |
2024-04-09 | $0,000000000000000000 | $9.862,75 | $0,00001435 | $0,00001361 |
2024-04-08 | $0,000000000000000000 | $894,90 | $0,00001409 | $0,00001435 |
2024-04-07 | $0,000000000000000000 | $1.549,86 | $0,00001369 | $0,00001409 |
2024-04-06 | $0,000000000000000000 | $1.824,31 | $0,00001359 | $0,00001369 |
2024-04-05 | $0,000000000000000000 | $12.241,44 | $0,00001353 | $0,00001359 |
2024-04-04 | $0,000000000000000000 | $9.584,19 | $0,00001394 | $0,00001353 |
Menginginkan data dalam mata uang lain? Gunakan API kami