GigaToken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $243,44 | $0,00074300 | N/A |
2024-06-14 | $0,000000000000000000 | $244,03 | $0,00074481 | $0,00074300 |
2024-06-13 | $0,000000000000000000 | $3.316,26 | $0,00076040 | $0,00074481 |
2024-06-12 | $0,000000000000000000 | $3.316,26 | $0,00076040 | $0,00076040 |
2024-06-07 | $0,000000000000000000 | $485,35 | $0,00097336 | $0,00076040 |
2024-06-06 | $0,000000000000000000 | $32,38 | $0,00097395 | $0,00097336 |
2024-06-05 | $0,000000000000000000 | $686,51 | $0,00098180 | $0,00097395 |
2024-06-04 | $0,000000000000000000 | $686,51 | $0,00098180 | $0,00098180 |
2024-05-31 | $0,000000000000000000 | $1.030,23 | $0,00105972 | $0,00098180 |
2024-05-30 | $0,000000000000000000 | $1.023,31 | $0,00105260 | $0,00105972 |
2024-05-29 | $0,000000000000000000 | $1.989,12 | $0,00107691 | $0,00105260 |
2024-05-28 | $0,000000000000000000 | $2.434,66 | $0,00122483 | $0,00107691 |
2024-05-27 | $0,000000000000000000 | $117,95 | $0,00131036 | $0,00122483 |
2024-05-26 | $0,000000000000000000 | $181,14 | $0,00128996 | $0,00131036 |
2024-05-25 | $0,000000000000000000 | $1.278,43 | $0,00134572 | $0,00128996 |
2024-05-24 | $0,000000000000000000 | $2.820,71 | $0,00137942 | $0,00134572 |
2024-05-23 | $0,000000000000000000 | $1.378,37 | $0,00150081 | $0,00137942 |
2024-05-22 | $0,000000000000000000 | $1.391,37 | $0,00155279 | $0,00150081 |
2024-05-21 | $0,000000000000000000 | $67,78 | $0,00135459 | $0,00155279 |
2024-05-20 | $0,000000000000000000 | $1.382,19 | $0,00142417 | $0,00135459 |
2024-05-19 | $0,000000000000000000 | $2.984,65 | $0,00145597 | $0,00142417 |
2024-05-18 | $0,000000000000000000 | $2.984,65 | $0,00145597 | $0,00145597 |
Menginginkan data dalam mata uang lain? Gunakan API kami