Ginoa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $37.582 | $0,122509 | N/A |
2024-06-05 | $0,000000000000000000 | $33.982 | $0,124539 | $0,122509 |
2024-06-04 | $0,000000000000000000 | $41.555 | $0,126304 | $0,124539 |
2024-06-03 | $0,000000000000000000 | $46.974 | $0,124738 | $0,126304 |
2024-06-02 | $0,000000000000000000 | $47.443 | $0,136387 | $0,124738 |
2024-06-01 | $0,000000000000000000 | $62.887 | $0,135816 | $0,136387 |
2024-05-31 | $0,000000000000000000 | $49.941 | $0,139161 | $0,135816 |
2024-05-30 | $0,000000000000000000 | $43.520 | $0,127740 | $0,139161 |
2024-05-29 | $0,000000000000000000 | $52.741 | $0,140239 | $0,127740 |
2024-05-28 | $0,000000000000000000 | $61.610 | $0,173349 | $0,140239 |
2024-05-27 | $0,000000000000000000 | $49.428 | $0,150735 | $0,173349 |
2024-05-26 | $0,000000000000000000 | $55.570 | $0,167874 | $0,150735 |
2024-05-25 | $0,000000000000000000 | $50.397 | $0,178482 | $0,167874 |
2024-05-24 | $0,000000000000000000 | $44.122 | $0,181022 | $0,178482 |
2024-05-23 | $0,000000000000000000 | $44.921 | $0,194994 | $0,181022 |
2024-05-22 | $0,000000000000000000 | $51.545 | $0,186965 | $0,194994 |
2024-05-21 | $0,000000000000000000 | $47.807 | $0,196034 | $0,186965 |
2024-05-20 | $0,000000000000000000 | $51.783 | $0,194873 | $0,196034 |
2024-05-19 | $0,000000000000000000 | $68.142 | $0,183828 | $0,194873 |
2024-05-18 | $0,000000000000000000 | $55.256 | $0,163483 | $0,183828 |
2024-05-17 | $0,000000000000000000 | $91.447 | $0,159100 | $0,163483 |
2024-05-16 | $0,000000000000000000 | $53.530 | $0,184375 | $0,159100 |
2024-05-15 | $0,000000000000000000 | $46.656 | $0,181592 | $0,184375 |
2024-05-14 | $0,000000000000000000 | $52.086 | $0,189022 | $0,181592 |
2024-05-13 | $0,000000000000000000 | $48.418 | $0,172099 | $0,189022 |
2024-05-12 | $0,000000000000000000 | $50.106 | $0,159343 | $0,172099 |
2024-05-11 | $0,000000000000000000 | $48.169 | $0,163928 | $0,159343 |
2024-05-10 | $0,000000000000000000 | $43.550 | $0,184232 | $0,163928 |
2024-05-09 | $0,000000000000000000 | $46.011 | $0,188863 | $0,184232 |
2024-05-08 | $0,000000000000000000 | $55.547 | $0,195768 | $0,188863 |
2024-05-07 | $0,000000000000000000 | $48.595 | $0,183740 | $0,195768 |
Menginginkan data dalam mata uang lain? Gunakan API kami