Gitcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $71.128.198 | $4.837.290 | $1,17 | N/A |
2024-05-04 | $71.296.618 | $4.991.031 | $1,17 | $1,17 |
2024-05-03 | $69.863.376 | $5.028.080 | $1,14 | $1,17 |
2024-05-02 | $67.152.755 | $7.165.840 | $1,10 | $1,14 |
2024-05-01 | $67.930.115 | $5.950.482 | $1,11 | $1,10 |
2024-04-30 | $72.160.236 | $5.721.244 | $1,18 | $1,11 |
2024-04-29 | $72.541.714 | $5.072.957 | $1,19 | $1,18 |
2024-04-28 | $75.004.616 | $5.015.486 | $1,23 | $1,19 |
2024-04-27 | $72.774.415 | $5.723.379 | $1,19 | $1,23 |
2024-04-26 | $74.856.568 | $6.076.971 | $1,23 | $1,19 |
2024-04-25 | $74.743.648 | $6.857.999 | $1,23 | $1,23 |
2024-04-24 | $78.800.334 | $6.062.073 | $1,29 | $1,23 |
2024-04-23 | $78.898.414 | $5.533.814 | $1,29 | $1,29 |
2024-04-22 | $77.229.874 | $4.958.792 | $1,27 | $1,29 |
2024-04-21 | $79.020.233 | $5.411.089 | $1,30 | $1,27 |
2024-04-20 | $72.065.009 | $7.236.251 | $1,18 | $1,30 |
2024-04-19 | $72.593.642 | $6.393.936 | $1,19 | $1,18 |
2024-04-18 | $70.429.314 | $7.180.763 | $1,16 | $1,19 |
2024-04-17 | $72.208.673 | $8.329.220 | $1,19 | $1,16 |
2024-04-16 | $71.514.858 | $9.359.862 | $1,18 | $1,19 |
2024-04-15 | $77.032.754 | $13.860.469 | $1,26 | $1,18 |
2024-04-14 | $69.015.321 | $15.191.831 | $1,13 | $1,26 |
2024-04-13 | $85.105.589 | $11.979.189 | $1,40 | $1,13 |
2024-04-12 | $106.480.563 | $6.583.036 | $1,75 | $1,40 |
2024-04-11 | $110.417.956 | $8.460.043 | $1,81 | $1,75 |
2024-04-10 | $111.437.998 | $8.295.682 | $1,83 | $1,81 |
2024-04-09 | $118.442.202 | $10.171.395 | $1,95 | $1,83 |
2024-04-08 | $112.144.621 | $5.191.652 | $1,84 | $1,95 |
2024-04-07 | $109.504.171 | $4.655.306 | $1,80 | $1,84 |
2024-04-06 | $107.805.076 | $8.439.203 | $1,77 | $1,80 |
2024-04-05 | $111.217.045 | $8.658.513 | $1,83 | $1,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami